U.S. markets open in 6 hours 14 minutes
F S&P 500
5,051.75 +4.25 (+0.08%) F Dow Jones
38,501.00 +33.00 (+0.09%) F Nasdaq
17,358.75 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
1,983.30 +0.70 (+0.04%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,315.10 -31.30 (-1.33%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00023000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 1.56% |
| U240503C00023000 | 2024-04-22 3:26PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 1.56% |
| U240510C00023000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| U240517C00023000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| U240524C00023000 | 2024-04-22 1:57PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| U240531C00023000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| U240719C00023000 | 2024-04-22 3:39PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 0.39% |
| U240816C00023000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| U240920C00023000 | 2024-04-22 3:48PM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| U241115C00023000 | 2024-04-19 9:48AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| U260116C00023000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00023000 | 2024-04-22 3:46PM EDT | 2024-04-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| U240503P00023000 | 2024-04-22 12:49PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| U240510P00023000 | 2024-04-22 2:39PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240517P00023000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| U240524P00023000 | 2024-04-22 11:17AM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240531P00023000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| U240719P00023000 | 2024-04-22 1:43PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| U240816P00023000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| U240920P00023000 | 2024-04-22 11:12AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| U241115P00023000 | 2024-04-22 11:57AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| U241220P00023000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U260116P00023000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.