U.S. markets open in 6 hours 13 minutes
F S&P 500
5,026.25 -22.75 (-0.45%) F Dow Jones
37,863.00 -144.00 (-0.38%) F Nasdaq
17,442.25 -105.00 (-0.60%) E-mini Russell 2000 Index Futur
1,947.90 -10.20 (-0.52%) Petróleo
83.70 +0.97 (+1.17%) Oro
2,406.10 +8.10 (+0.34%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00025000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| U240426C00025000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| U240503C00025000 | 2024-04-18 2:01PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| U240510C00025000 | 2024-04-18 1:23PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| U240517C00025000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| U240524C00025000 | 2024-04-16 2:09PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U240621C00025000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| U240719C00025000 | 2024-04-18 2:59PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| U240816C00025000 | 2024-04-18 2:56PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| U240920C00025000 | 2024-04-16 3:44PM EDT | 2024-09-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| U241115C00025000 | 2024-04-18 3:15PM EDT | 2024-11-15 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U241220C00025000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| U250117C00025000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| U251219C00025000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| U260116C00025000 | 2024-04-18 2:45PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00025000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| U240426P00025000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| U240503P00025000 | 2024-04-18 1:46PM EDT | 2024-05-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| U240510P00025000 | 2024-04-18 3:41PM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| U240517P00025000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U240524P00025000 | 2024-04-18 11:09AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| U240621P00025000 | 2024-04-18 1:00PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| U240719P00025000 | 2024-04-18 2:31PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| U240816P00025000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240920P00025000 | 2024-04-17 12:15PM EDT | 2024-09-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| U241115P00025000 | 2024-04-17 3:50PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U241220P00025000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U250117P00025000 | 2024-04-18 10:23AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U251219P00025000 | 2024-04-16 1:57PM EDT | 2025-12-19 | 7.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U260116P00025000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.