U.S. markets open in 4 hours 39 minutes
F S&P 500
4,360.00 -18.75 (-0.43%) F Dow Jones
34,154.00 -119.00 (-0.35%) F Nasdaq
14,858.75 -76.50 (-0.51%) E-mini Russell 2000 Index Futur
1,791.10 -9.80 (-0.54%) Petróleo
88.54 -1.14 (-1.27%) Oro
1,932.80 -3.80 (-0.20%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00025000 | 2023-09-14 3:10PM EDT | 2023-09-29 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U231006C00025000 | 2023-09-25 10:01AM EDT | 2023-10-06 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231013C00025000 | 2023-09-25 11:07AM EDT | 2023-10-13 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231020C00025000 | 2023-09-18 1:02PM EDT | 2023-10-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U231027C00025000 | 2023-09-22 11:41AM EDT | 2023-10-27 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U231117C00025000 | 2023-09-22 2:55PM EDT | 2023-11-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119C00025000 | 2023-09-22 3:50PM EDT | 2024-01-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240216C00025000 | 2023-09-14 11:07AM EDT | 2024-02-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621C00025000 | 2023-09-25 3:05PM EDT | 2024-06-21 | 10.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U250117C00025000 | 2023-09-25 3:05PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U251219C00025000 | 2023-09-18 9:44AM EDT | 2025-12-19 | 16.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U260116C00025000 | 2023-09-21 12:37PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00025000 | 2023-09-22 1:53PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| U231006P00025000 | 2023-09-25 12:59PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| U231013P00025000 | 2023-09-25 12:24PM EDT | 2023-10-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| U231020P00025000 | 2023-09-25 12:49PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| U231027P00025000 | 2023-09-25 2:42PM EDT | 2023-10-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| U231103P00025000 | 2023-09-25 3:26PM EDT | 2023-11-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| U231117P00025000 | 2023-09-25 3:02PM EDT | 2023-11-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 12.50% |
| U240119P00025000 | 2023-09-25 3:27PM EDT | 2024-01-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| U240216P00025000 | 2023-09-25 11:35AM EDT | 2024-02-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| U240517P00025000 | 2023-09-25 2:13PM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| U240621P00025000 | 2023-09-25 9:50AM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U250117P00025000 | 2023-09-25 3:44PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U251219P00025000 | 2023-09-21 11:32AM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| U260116P00025000 | 2023-09-18 12:02PM EDT | 2026-01-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
