Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Golpe:26.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00026000 | 2024-04-19 11:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,133 | 106.25% |
| U240426C00026000 | 2024-04-19 12:13PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 289 | 1,242 | 51.56% |
| U240503C00026000 | 2024-04-19 1:04PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.17 | -0.09 | -33.33% | 51 | 526 | 54.30% |
| U240510C00026000 | 2024-04-19 2:02PM EDT | 2024-05-10 | 0.85 | 0.82 | 0.87 | -0.16 | -15.84% | 23 | 86 | 85.64% |
| U240517C00026000 | 2024-04-19 1:06PM EDT | 2024-05-17 | 1.10 | 1.02 | 1.04 | -0.08 | -6.78% | 148 | 2,596 | 82.62% |
| U240524C00026000 | 2024-04-19 11:16AM EDT | 2024-05-24 | 1.21 | 0.67 | 1.12 | -0.20 | -14.18% | 1 | 8 | 68.95% |
| U240621C00026000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 1.52 | 1.49 | 1.50 | -0.24 | -13.64% | 20 | 783 | 68.65% |
| U240719C00026000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 1.83 | 1.83 | 1.86 | -0.22 | -10.73% | 19 | 104 | 65.19% |
| U240816C00026000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 2.54 | 2.39 | 2.42 | 0.00 | - | 5 | 75 | 67.97% |
| U240920C00026000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 5.05 | 2.75 | 2.79 | 0.00 | - | 1 | 27 | 65.97% |
| U241115C00026000 | 2024-04-19 9:45AM EDT | 2024-11-15 | 3.90 | 3.50 | 3.60 | -0.10 | -2.50% | 4 | 17 | 67.80% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00026000 | 2024-04-19 2:35PM EDT | 2024-04-19 | 3.10 | 3.10 | 3.15 | +0.58 | +23.02% | 174 | 4,663 | 118.75% |
| U240426P00026000 | 2024-04-19 2:35PM EDT | 2024-04-26 | 3.12 | 3.10 | 3.20 | +0.93 | +42.47% | 23 | 205 | 57.81% |
| U240503P00026000 | 2024-04-19 1:59PM EDT | 2024-05-03 | 3.10 | 2.79 | 3.30 | +0.38 | +13.97% | 99 | 543 | 54.30% |
| U240510P00026000 | 2024-04-19 1:26PM EDT | 2024-05-10 | 3.65 | 3.85 | 3.95 | +0.46 | +14.42% | 14 | 66 | 81.25% |
| U240517P00026000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 4.04 | 4.00 | 4.10 | +0.44 | +12.22% | 261 | 2,292 | 77.44% |
| U240524P00026000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 4.00 | 4.05 | 4.15 | +0.91 | +29.45% | 1 | 85 | 71.48% |
| U240621P00026000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 4.45 | 4.40 | 4.50 | +0.50 | +12.66% | 2 | 692 | 63.57% |
| U240719P00026000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 4.30 | 4.60 | 4.75 | 0.00 | - | 61 | 2,631 | 58.20% |
| U240816P00026000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 4.95 | 5.10 | 5.15 | +1.43 | +40.62% | 1 | 3,329 | 59.81% |
| U240920P00026000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 5.24 | 5.35 | 5.45 | +0.36 | +7.38% | 1 | 1,579 | 57.35% |
| U241115P00026000 | 2024-04-19 11:37AM EDT | 2024-11-15 | 5.80 | 5.95 | 6.05 | +0.40 | +7.41% | 20 | 71 | 57.86% |
© 2024 Yahoo. Todos los derechos reservados.