Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00027000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 26 | 289 | 57.81% |
| U240503C00027000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 515 | 249 | 57.03% |
| U240510C00027000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.65 | -0.18 | -23.08% | 27 | 352 | 86.62% |
| U240517C00027000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.79 | 0.77 | 0.80 | -0.11 | -12.22% | 240 | 2,570 | 82.81% |
| U240524C00027000 | 2024-04-19 3:21PM EDT | 2024-05-24 | 0.85 | 0.81 | 1.09 | -0.26 | -23.42% | 2 | 21 | 80.96% |
| U240531C00027000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 1.11 | 0.87 | 1.16 | 0.00 | - | 2 | 3 | 76.27% |
| U240621C00027000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 1.24 | 1.22 | 1.25 | -0.26 | -17.33% | 21 | 700 | 68.75% |
| U240719C00027000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 1.57 | 1.53 | 1.59 | -0.29 | -15.59% | 111 | 567 | 64.89% |
| U240816C00027000 | 2024-04-18 12:08PM EDT | 2024-08-16 | 2.30 | 2.07 | 2.12 | -0.14 | -5.74% | 2 | 189 | 67.48% |
| U240920C00027000 | 2024-04-19 1:23PM EDT | 2024-09-20 | 2.55 | 2.42 | 2.51 | -0.65 | -20.31% | 1 | 1,259 | 65.67% |
| U241115C00027000 | 2024-04-16 10:22AM EDT | 2024-11-15 | 3.70 | 3.20 | 3.30 | 0.00 | - | 1 | 1,104 | 67.65% |
| U241220C00027000 | 2024-04-19 9:42AM EDT | 2024-12-20 | 3.90 | 3.50 | 3.60 | -0.25 | -6.02% | 7 | 208 | 66.65% |
| U250117C00027000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 3.80 | 3.75 | 3.85 | -0.30 | -7.32% | 132 | 1,910 | 66.31% |
| U251219C00027000 | 2024-04-19 3:26PM EDT | 2025-12-19 | 6.40 | 6.30 | 6.60 | -0.37 | -5.47% | 20 | 129 | 67.09% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00027000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 4.20 | 3.00 | 4.60 | +0.91 | +27.66% | 11 | 185 | 136.13% |
| U240503P00027000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 4.21 | 4.10 | 5.20 | +0.61 | +16.94% | 37 | 84 | 99.90% |
| U240510P00027000 | 2024-04-19 2:54PM EDT | 2024-05-10 | 4.70 | 4.60 | 4.70 | +0.50 | +11.90% | 3 | 31 | 81.64% |
| U240517P00027000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 4.72 | 4.75 | 4.85 | +0.42 | +9.77% | 92 | 5,301 | 78.22% |
| U240524P00027000 | 2024-04-16 2:33PM EDT | 2024-05-24 | 4.13 | 4.80 | 5.40 | 0.00 | - | 10 | 14 | 82.62% |
| U240621P00027000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.20 | +0.45 | +9.47% | 44 | 8,506 | 63.04% |
| U240719P00027000 | 2024-04-18 1:24PM EDT | 2024-07-19 | 4.95 | 5.30 | 5.45 | 0.00 | - | 19 | 356 | 57.96% |
| U240816P00027000 | 2024-04-19 2:00PM EDT | 2024-08-16 | 5.70 | 5.75 | 5.85 | +0.56 | +10.89% | 1 | 1,738 | 59.42% |
| U240920P00027000 | 2024-04-16 10:59AM EDT | 2024-09-20 | 5.56 | 6.00 | 6.15 | 0.00 | - | 1 | 968 | 57.08% |
| U241115P00027000 | 2024-04-19 11:39AM EDT | 2024-11-15 | 6.40 | 6.55 | 6.65 | +0.35 | +5.79% | 2 | 316 | 56.64% |
| U241220P00027000 | 2024-04-19 12:07PM EDT | 2024-12-20 | 6.65 | 6.80 | 6.90 | +0.15 | +2.31% | 31 | 219 | 55.81% |
| U250117P00027000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 7.04 | 6.55 | 7.05 | +0.54 | +8.31% | 10 | 4,933 | 52.25% |
| U251219P00027000 | 2024-04-18 11:50AM EDT | 2025-12-19 | 8.40 | 8.55 | 8.95 | 0.00 | - | 4 | 83 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.