Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Golpe:29.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00029000 | 2023-09-27 10:40AM EDT | 2023-09-29 | 1.84 | 1.56 | 1.60 | -0.28 | -13.21% | 12 | 19 | 0.00% |
| U231006C00029000 | 2023-09-22 10:34AM EDT | 2023-10-06 | 3.90 | 1.97 | 2.01 | 0.00 | - | - | 19 | 46.88% |
| U231013C00029000 | 2023-09-26 1:12PM EDT | 2023-10-13 | 2.53 | 2.28 | 2.32 | 0.00 | - | 3 | 23 | 50.59% |
| U231020C00029000 | 2023-09-27 2:01PM EDT | 2023-10-20 | 2.59 | 2.53 | 2.56 | 0.00 | - | 63 | 348 | 50.88% |
| U231027C00029000 | 2023-09-26 2:57PM EDT | 2023-10-27 | 2.87 | 2.76 | 2.82 | 0.00 | - | 23 | 7 | 52.44% |
| U231103C00029000 | 2023-09-21 9:42AM EDT | 2023-11-03 | 4.70 | 3.15 | 3.30 | 0.00 | - | - | 1 | 59.38% |
| U231117C00029000 | 2023-09-26 1:55PM EDT | 2023-11-17 | 3.96 | 3.80 | 3.90 | 0.00 | - | 2 | 16 | 65.23% |
| U240119C00029000 | 2023-09-26 2:11PM EDT | 2024-01-19 | 5.15 | 5.00 | 5.10 | 0.00 | - | 1 | 35 | 62.35% |
| U240216C00029000 | 2023-09-25 3:13PM EDT | 2024-02-16 | 6.05 | 5.60 | 5.65 | 0.00 | - | 3 | 315 | 63.87% |
| U240517C00029000 | 2023-09-19 10:26AM EDT | 2024-05-17 | 9.60 | 7.00 | 7.15 | 0.00 | - | - | 18 | 65.67% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00029000 | 2023-09-27 1:22PM EDT | 2023-09-29 | 0.15 | 0.15 | 0.16 | -0.07 | -31.82% | 40 | 1,000 | 64.84% |
| U231006P00029000 | 2023-09-27 11:37AM EDT | 2023-10-06 | 0.42 | 0.50 | 0.51 | -0.16 | -27.59% | 15 | 176 | 58.98% |
| U231013P00029000 | 2023-09-27 1:20PM EDT | 2023-10-13 | 0.77 | 0.77 | 0.81 | +0.02 | +2.67% | 2 | 131 | 57.91% |
| U231020P00029000 | 2023-09-27 1:37PM EDT | 2023-10-20 | 1.01 | 1.02 | 1.04 | -0.04 | -3.81% | 42 | 817 | 57.32% |
| U231027P00029000 | 2023-09-27 2:05PM EDT | 2023-10-27 | 1.23 | 1.22 | 1.27 | -0.01 | -0.81% | 11 | 91 | 57.13% |
| U231103P00029000 | 2023-09-26 10:27AM EDT | 2023-11-03 | 1.42 | 1.50 | 1.71 | 0.00 | - | 2 | 7 | 61.47% |
| U231117P00029000 | 2023-09-27 1:52PM EDT | 2023-11-17 | 2.17 | 2.19 | 2.22 | -0.02 | -0.91% | 8 | 1,009 | 66.41% |
| U240119P00029000 | 2023-09-27 1:40PM EDT | 2024-01-19 | 3.17 | 3.10 | 3.15 | +0.22 | +7.46% | 25 | 517 | 58.86% |
| U240216P00029000 | 2023-09-26 2:07PM EDT | 2024-02-16 | 3.56 | 3.55 | 3.60 | 0.00 | - | 2 | 21 | 59.01% |
| U240517P00029000 | 2023-09-27 10:22AM EDT | 2024-05-17 | 4.60 | 4.65 | 4.75 | 0.00 | - | 21 | 1,019 | 58.30% |
© 2023 Yahoo. Todos los derechos reservados.
