U.S. markets close in 5 hours 21 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.95-0.62 (-2.63%)
A partir del 10:39AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:29.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240426C000290002024-04-24 3:49PM EDT2024-04-260.020.000.030.00-2225146.88%
U240503C000290002024-04-25 9:32AM EDT2024-05-030.010.010.03-0.03-75.00%111,91271.88%
U240510C000290002024-04-24 2:11PM EDT2024-05-100.140.330.35-0.25-64.10%3017398.54%
U240517C000290002024-04-24 3:28PM EDT2024-05-170.480.430.470.00-2190489.84%
U240524C000290002024-04-23 10:55AM EDT2024-05-240.570.520.560.00-23183.79%
U240531C000290002024-04-24 9:54AM EDT2024-05-310.660.450.620.00-21975.20%
U240621C000290002024-04-24 3:49PM EDT2024-06-210.950.840.870.00-367971.78%
U240719C000290002024-04-23 10:02AM EDT2024-07-191.221.111.150.00-20183866.46%
U240816C000290002024-04-24 10:34AM EDT2024-08-161.671.631.670.00-371,55969.14%
U240920C000290002024-04-24 10:05AM EDT2024-09-202.101.982.040.00-113167.09%
U241115C000290002024-04-24 3:26PM EDT2024-11-152.882.792.870.00-137569.53%
U241220C000290002024-04-23 10:05AM EDT2024-12-203.253.053.150.00-323367.97%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240426P000290002024-04-24 2:42PM EDT2024-04-265.655.506.050.00-1406750.00%
U240503P000290002024-04-19 2:10PM EDT2024-05-036.015.906.850.00-10129.69%
U240510P000290002024-04-24 2:11PM EDT2024-05-105.906.206.300.00-2684.77%
U240517P000290002024-04-23 11:06AM EDT2024-05-176.186.206.400.00-11,88975.20%
U240524P000290002024-04-10 2:52PM EDT2024-05-244.306.107.550.00--296.00%
U240531P000290002024-04-24 2:11PM EDT2024-05-316.105.657.350.00-2570.90%
U240621P000290002024-04-25 9:30AM EDT2024-06-216.806.606.70+0.16+2.41%143962.60%
U240719P000290002024-04-03 3:43PM EDT2024-07-194.956.806.900.00-1510457.42%
U240816P000290002024-04-19 12:42PM EDT2024-08-167.187.207.350.00-497059.86%
U240920P000290002024-04-08 1:43PM EDT2024-09-205.707.407.550.00-1034056.25%
U241115P000290002024-04-22 2:58PM EDT2024-11-157.908.008.150.00-227357.42%
U241220P000290002024-04-25 10:20AM EDT2024-12-208.258.158.25+0.45+5.77%1871054.86%