Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240328C00029000 | 2024-03-27 3:52PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 943 | 50.00% |
U240405C00029000 | 2024-03-27 3:54PM EDT | 2024-04-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 113 | 305 | 12.50% |
U240412C00029000 | 2024-03-27 3:51PM EDT | 2024-04-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 54 | 186 | 12.50% |
U240419C00029000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 577 | 725 | 6.25% |
U240426C00029000 | 2024-03-27 2:45PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 44 | 146 | 6.25% |
U240503C00029000 | 2024-03-27 3:37PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 47 | 84 | 6.25% |
U240517C00029000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 675 | 6.25% |
U240621C00029000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 292 | 3.13% |
U240719C00029000 | 2024-03-27 12:10PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 3.13% |
U240816C00029000 | 2024-03-26 12:35PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,112 | 3.13% |
U240920C00029000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
U241115C00029000 | 2024-03-27 12:02PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240328P00029000 | 2024-03-26 11:55AM EDT | 2024-03-28 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 0.00% |
U240405P00029000 | 2024-03-27 11:25AM EDT | 2024-04-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
U240412P00029000 | 2024-03-26 1:04PM EDT | 2024-04-12 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
U240419P00029000 | 2024-03-26 3:04PM EDT | 2024-04-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 2,103 | 0.00% |
U240426P00029000 | 2024-03-26 3:53PM EDT | 2024-04-26 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
U240503P00029000 | 2024-03-26 10:30AM EDT | 2024-05-03 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
U240517P00029000 | 2024-03-27 2:42PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,791 | 0.00% |
U240621P00029000 | 2024-03-27 10:40AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 0.00% |
U240719P00029000 | 2024-03-27 10:40AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
U240816P00029000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 52 | 845 | 0.00% |
U240920P00029000 | 2024-03-25 3:59PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 337 | 0.00% |
U241115P00029000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 41 | 66 | 0.00% |