Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240328C00032000 | 2024-03-26 3:33PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 307 | 50.00% |
U240405C00032000 | 2024-03-27 12:24PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 265 | 25.00% |
U240412C00032000 | 2024-03-27 3:12PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,207 | 25.00% |
U240419C00032000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 1,096 | 12.50% |
U240426C00032000 | 2024-03-27 10:18AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
U240503C00032000 | 2024-03-25 3:59PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 12.50% |
U240517C00032000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 199 | 2,679 | 12.50% |
U240621C00032000 | 2024-03-27 2:00PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 31 | 617 | 6.25% |
U240719C00032000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 6.25% |
U240816C00032000 | 2024-03-20 2:26PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 6.25% |
U240920C00032000 | 2024-03-19 10:01AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 326 | 6.25% |
U241115C00032000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
U241220C00032000 | 2024-03-27 3:47PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 148 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240328P00032000 | 2024-03-26 2:59PM EDT | 2024-03-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
U240405P00032000 | 2024-03-21 9:39AM EDT | 2024-04-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
U240412P00032000 | 2024-03-27 1:07PM EDT | 2024-04-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
U240419P00032000 | 2024-03-22 1:49PM EDT | 2024-04-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 40 | 114 | 0.00% |
U240426P00032000 | 2024-03-20 1:04PM EDT | 2024-04-26 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
U240517P00032000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5 | 1,901 | 0.00% |
U240621P00032000 | 2024-03-26 10:03AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 978 | 0.00% |
U240719P00032000 | 2024-03-27 10:40AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
U240816P00032000 | 2024-03-25 3:29PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 561 | 0.00% |
U240920P00032000 | 2024-03-25 2:20PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
U241115P00032000 | 2024-03-27 2:31PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
U241220P00032000 | 2024-03-26 11:08AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 779 | 0.00% |