Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Golpe:33.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00033000 | 2024-04-15 10:58AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 41 | 145.31% |
| U240503C00033000 | 2024-04-19 10:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.14 | 0.00 | - | 5 | 1,822 | 110.55% |
| U240510C00033000 | 2024-04-22 12:53PM EDT | 2024-05-10 | 0.07 | 0.10 | 0.14 | 0.00 | - | 2 | 99 | 95.70% |
| U240517C00033000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 0.17 | 0.14 | 0.17 | +0.03 | +21.43% | 1 | 799 | 85.55% |
| U240524C00033000 | 2024-04-23 10:18AM EDT | 2024-05-24 | 0.20 | 0.17 | 0.23 | 0.00 | - | 2 | 21 | 80.08% |
| U240531C00033000 | 2024-04-17 3:58PM EDT | 2024-05-31 | 0.29 | 0.21 | 0.26 | 0.00 | - | - | 1 | 75.39% |
| U240621C00033000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 0.40 | 0.36 | 0.41 | +0.06 | +21.43% | 5 | 2,542 | 69.04% |
| U240719C00033000 | 2024-04-22 10:47AM EDT | 2024-07-19 | 0.50 | 0.54 | 0.60 | 0.00 | - | 1 | 178 | 63.97% |
| U240816C00033000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 0.82 | 0.92 | 0.97 | 0.00 | - | 4 | 521 | 66.02% |
| U240920C00033000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 1.11 | 1.18 | 1.28 | 0.00 | - | 2 | 1,759 | 64.01% |
| U241115C00033000 | 2024-04-18 10:14AM EDT | 2024-11-15 | 2.11 | 1.81 | 1.98 | 0.00 | - | 5 | 992 | 65.77% |
| U250117C00033000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 2.42 | 2.26 | 2.52 | +0.13 | +5.68% | 2 | 1,537 | 64.33% |
| U251219C00033000 | 2024-04-22 11:12AM EDT | 2025-12-19 | 4.55 | 4.85 | 5.85 | 0.00 | - | 2 | 59 | 68.14% |
| U260116C00033000 | 2024-04-22 2:27PM EDT | 2026-01-16 | 4.95 | 4.55 | 5.95 | 0.00 | - | 4 | 153 | 65.80% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00033000 | 2024-04-05 1:59PM EDT | 2024-04-26 | 7.48 | 9.65 | 9.75 | 0.00 | - | 20 | 0 | 0.00% |
| U240503P00033000 | 2024-04-16 12:13PM EDT | 2024-05-03 | 9.33 | 9.20 | 9.75 | 0.00 | - | 40 | 0 | 0.00% |
| U240510P00033000 | 2024-04-16 1:13PM EDT | 2024-05-10 | 9.00 | 9.50 | 9.80 | 0.00 | - | - | 3 | 73.44% |
| U240517P00033000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 10.10 | 9.30 | 9.90 | 0.00 | - | 90 | 1,232 | 81.84% |
| U240524P00033000 | 2024-04-18 10:02AM EDT | 2024-05-24 | 9.59 | 8.50 | 10.85 | 0.00 | - | 8 | 11 | 131.93% |
| U240621P00033000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 9.95 | 9.80 | 9.95 | 0.00 | - | 4 | 2,376 | 50.59% |
| U240719P00033000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 9.70 | 9.95 | 10.40 | 0.00 | - | 2 | 35 | 57.62% |
| U240816P00033000 | 2024-04-17 10:09AM EDT | 2024-08-16 | 9.75 | 10.20 | 10.35 | 0.00 | - | 1 | 893 | 53.52% |
| U240920P00033000 | 2024-04-17 10:13AM EDT | 2024-09-20 | 10.00 | 10.35 | 11.20 | 0.00 | - | 40 | 323 | 59.13% |
| U241115P00033000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 10.75 | 10.75 | 11.90 | 0.00 | - | 1 | 9 | 60.16% |
| U250117P00033000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 10.95 | 11.00 | 11.15 | +1.07 | +10.83% | 1 | 2,217 | 50.10% |
| U251219P00033000 | 2024-03-25 2:46PM EDT | 2025-12-19 | 10.86 | 11.45 | 14.20 | 0.00 | - | 1 | 55 | 60.43% |
| U260116P00033000 | 2024-04-19 1:02PM EDT | 2026-01-16 | 12.70 | 11.95 | 12.70 | 0.00 | - | 10 | 786 | 46.62% |
© 2024 Yahoo. Todos los derechos reservados.