Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:46PM EDT. Mercado abierto.
Golpe:33.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00033000 | 2023-09-27 1:15PM EDT | 2023-09-29 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 212 | 804 | 60.94% |
| U231006C00033000 | 2023-09-27 12:54PM EDT | 2023-10-06 | 0.30 | 0.28 | 0.29 | -0.05 | -14.29% | 55 | 95 | 54.39% |
| U231013C00033000 | 2023-09-27 12:26PM EDT | 2023-10-13 | 0.54 | 0.52 | 0.55 | -0.05 | -8.47% | 9 | 24 | 54.25% |
| U231020C00033000 | 2023-09-27 1:04PM EDT | 2023-10-20 | 0.82 | 0.75 | 0.77 | +0.01 | +1.23% | 4 | 334 | 54.20% |
| U231027C00033000 | 2023-09-27 11:27AM EDT | 2023-10-27 | 1.04 | 0.96 | 1.02 | -0.07 | -6.31% | 3 | 24 | 54.93% |
| U231103C00033000 | 2023-09-26 3:46PM EDT | 2023-11-03 | 1.46 | 1.31 | 1.48 | 0.00 | - | 5 | 307 | 60.69% |
| U231117C00033000 | 2023-09-27 1:13PM EDT | 2023-11-17 | 2.12 | 2.02 | 2.05 | +0.09 | +4.43% | 41 | 561 | 66.31% |
| U240119C00033000 | 2023-09-27 12:55PM EDT | 2024-01-19 | 3.30 | 3.25 | 3.30 | -0.10 | -2.94% | 149 | 257 | 62.94% |
| U240216C00033000 | 2023-09-25 9:38AM EDT | 2024-02-16 | 4.28 | 3.80 | 3.90 | 0.00 | - | 2 | 142 | 64.01% |
| U240621C00033000 | 2023-09-26 3:38PM EDT | 2024-06-21 | 5.85 | 5.70 | 5.85 | 0.00 | - | 2 | 75 | 65.21% |
| U250117C00033000 | 2023-09-26 1:35PM EDT | 2025-01-17 | 8.27 | 8.10 | 8.30 | 0.00 | - | 4 | 69 | 66.69% |
| U251219C00033000 | 2023-09-25 2:45PM EDT | 2025-12-19 | 11.80 | 10.80 | 12.80 | 0.00 | - | 2 | 11 | 72.42% |
| U260116C00033000 | 2023-09-27 11:04AM EDT | 2026-01-16 | 11.30 | 10.80 | 11.45 | -0.90 | -7.38% | 14 | 23 | 67.16% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00033000 | 2023-09-27 10:40AM EDT | 2023-09-29 | 2.40 | 2.60 | 2.66 | -0.34 | -12.41% | 13 | 484 | 60.94% |
| U231006P00033000 | 2023-09-27 1:15PM EDT | 2023-10-06 | 2.71 | 2.80 | 2.85 | -0.04 | -1.45% | 1 | 1,482 | 51.76% |
| U231013P00033000 | 2023-09-26 1:48PM EDT | 2023-10-13 | 3.05 | 3.00 | 3.05 | 0.00 | - | 3 | 97 | 50.20% |
| U231020P00033000 | 2023-09-27 11:37AM EDT | 2023-10-20 | 3.03 | 3.20 | 3.30 | -0.17 | -5.31% | 22 | 1,097 | 51.03% |
| U231027P00033000 | 2023-09-26 3:41PM EDT | 2023-10-27 | 3.40 | 3.40 | 3.50 | 0.00 | - | 12 | 71 | 51.37% |
| U231103P00033000 | 2023-09-22 2:52PM EDT | 2023-11-03 | 3.12 | 3.75 | 3.90 | 0.00 | - | - | 300 | 56.79% |
| U231117P00033000 | 2023-09-27 1:03PM EDT | 2023-11-17 | 4.25 | 4.30 | 4.40 | -0.10 | -2.30% | 20 | 3,671 | 60.50% |
| U240119P00033000 | 2023-09-26 2:24PM EDT | 2024-01-19 | 5.20 | 5.25 | 5.35 | 0.00 | - | 2 | 433 | 54.86% |
| U240216P00033000 | 2023-09-27 12:46PM EDT | 2024-02-16 | 5.62 | 5.70 | 5.80 | +0.77 | +15.88% | 9 | 354 | 55.13% |
| U240517P00033000 | 2023-09-26 9:54AM EDT | 2024-05-17 | 6.60 | 6.80 | 6.90 | 0.00 | - | 1 | 4 | 54.43% |
| U240621P00033000 | 2023-09-26 9:54AM EDT | 2024-06-21 | 6.90 | 7.10 | 7.25 | 0.00 | - | 6 | 1,115 | 53.89% |
| U250117P00033000 | 2023-09-21 3:13PM EDT | 2025-01-17 | 8.38 | 8.70 | 8.90 | 0.00 | - | 1 | 267 | 52.16% |
| U251219P00033000 | 2023-09-21 10:43AM EDT | 2025-12-19 | 10.10 | 10.35 | 12.05 | 0.00 | - | 4 | 27 | 53.60% |
| U260116P00033000 | 2023-09-26 1:24PM EDT | 2026-01-16 | 10.46 | 10.45 | 10.95 | 0.00 | - | 33 | 175 | 51.29% |
© 2023 Yahoo. Todos los derechos reservados.
