U.S. markets open in 9 hours 19 minutes
F S&P 500
5,000.50 -48.50 (-0.96%) F Dow Jones
37,715.00 -292.00 (-0.77%) F Nasdaq
17,337.75 -209.50 (-1.19%) E-mini Russell 2000 Index Futur
1,934.50 -23.60 (-1.21%) Petróleo
84.87 +2.14 (+2.59%) Oro
2,405.10 +7.10 (+0.30%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00034000 | 2024-04-17 11:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 491 | 268.75% |
| U240426C00034000 | 2024-04-02 10:27AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 5 | 133.59% |
| U240503C00034000 | 2024-04-17 11:22AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 72 | 123.24% |
| U240510C00034000 | 2024-04-18 10:44AM EDT | 2024-05-10 | 0.12 | 0.09 | 0.11 | -0.04 | -25.00% | 3 | 37 | 87.11% |
| U240517C00034000 | 2024-04-17 2:32PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 1 | 2,359 | 81.25% |
| U240524C00034000 | 2024-04-09 10:32AM EDT | 2024-05-24 | 0.58 | 0.16 | 0.19 | 0.00 | - | - | 52 | 76.37% |
| U240719C00034000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.60 | 0.52 | 0.56 | -0.53 | -46.90% | 1 | 101 | 63.67% |
| U240816C00034000 | 2024-04-15 12:51PM EDT | 2024-08-16 | 0.89 | 0.88 | 0.92 | -0.35 | -28.23% | 1 | 85 | 65.82% |
| U240920C00034000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 2.04 | 1.02 | 1.18 | 0.00 | - | 1 | 24 | 62.26% |
| U241115C00034000 | 2024-04-17 3:53PM EDT | 2024-11-15 | 1.90 | 1.77 | 1.82 | 0.00 | - | 31 | 845 | 65.14% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00034000 | 2024-04-04 2:44PM EDT | 2024-04-19 | 8.50 | 10.20 | 11.00 | 0.00 | - | 2 | 0 | 334.38% |
| U240503P00034000 | 2024-04-17 10:00AM EDT | 2024-05-03 | 9.94 | 9.20 | 11.50 | 0.00 | - | 5 | 0 | 188.28% |
| U240517P00034000 | 2024-04-15 12:56PM EDT | 2024-05-17 | 9.30 | 10.55 | 10.70 | 0.00 | - | 1 | 700 | 68.36% |
| U240524P00034000 | 2024-04-18 2:12PM EDT | 2024-05-24 | 10.59 | 9.60 | 10.70 | +2.21 | +26.37% | 4 | 1 | 71.88% |
| U240719P00034000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 10.47 | 9.05 | 10.95 | 0.00 | - | 5 | 64 | 57.72% |
| U240816P00034000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 10.59 | 11.00 | 11.15 | 0.00 | - | 9 | 905 | 54.69% |
| U240920P00034000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 10.70 | 11.15 | 13.15 | 0.00 | - | 4 | 28 | 71.95% |
| U241115P00034000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 11.20 | 11.55 | 11.75 | 0.00 | - | 1 | 2 | 53.03% |
© 2024 Yahoo. Todos los derechos reservados.