U.S. markets open in 7 hours 36 minutes
F S&P 500
4,326.50 +11.75 (+0.27%) F Dow Jones
33,947.00 +72.00 (+0.21%) F Nasdaq
14,752.50 +37.50 (+0.25%) E-mini Russell 2000 Index Futur
1,784.50 +6.60 (+0.37%) Petróleo
91.35 +0.96 (+1.06%) Oro
1,916.10 -3.70 (-0.19%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00035000 | 2023-09-26 3:48PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 50.00% |
| U231006C00035000 | 2023-09-26 3:41PM EDT | 2023-10-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| U231013C00035000 | 2023-09-26 3:51PM EDT | 2023-10-13 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| U231020C00035000 | 2023-09-26 3:53PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| U231027C00035000 | 2023-09-26 3:51PM EDT | 2023-10-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| U231103C00035000 | 2023-09-26 2:24PM EDT | 2023-11-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U231117C00035000 | 2023-09-26 3:57PM EDT | 2023-11-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| U240119C00035000 | 2023-09-26 3:57PM EDT | 2024-01-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| U240216C00035000 | 2023-09-26 3:28PM EDT | 2024-02-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| U240517C00035000 | 2023-09-26 11:48AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U240621C00035000 | 2023-09-26 3:58PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| U250117C00035000 | 2023-09-26 2:05PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| U251219C00035000 | 2023-09-26 3:59PM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| U260116C00035000 | 2023-09-26 12:27PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00035000 | 2023-09-26 2:43PM EDT | 2023-09-29 | 4.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| U231006P00035000 | 2023-09-26 3:02PM EDT | 2023-10-06 | 4.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| U231013P00035000 | 2023-09-25 9:38AM EDT | 2023-10-13 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231020P00035000 | 2023-09-26 1:38PM EDT | 2023-10-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| U231027P00035000 | 2023-09-25 2:57PM EDT | 2023-10-27 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231103P00035000 | 2023-09-22 11:05AM EDT | 2023-11-03 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U231117P00035000 | 2023-09-26 3:08PM EDT | 2023-11-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U240119P00035000 | 2023-09-26 12:51PM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| U240216P00035000 | 2023-09-22 10:09AM EDT | 2024-02-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240517P00035000 | 2023-09-26 3:50PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| U240621P00035000 | 2023-09-26 1:02PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00035000 | 2023-09-26 3:51PM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| U251219P00035000 | 2023-09-26 12:38PM EDT | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U260116P00035000 | 2023-09-26 3:20PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
