Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240328C00035000 | 2024-03-28 11:42AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 236 | 187.50% |
U240405C00035000 | 2024-03-19 9:55AM EDT | 2024-04-05 | 0.23 | 0.00 | 0.23 | 0.00 | - | 1 | 90 | 101.56% |
U240412C00035000 | 2024-03-27 2:39PM EDT | 2024-04-12 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 76 | 59.77% |
U240419C00035000 | 2024-03-28 9:50AM EDT | 2024-04-19 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 20 | 2,095 | 56.64% |
U240426C00035000 | 2024-03-25 12:27PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 2 | 82 | 53.91% |
U240503C00035000 | 2024-03-26 9:42AM EDT | 2024-05-03 | 0.26 | 0.15 | 0.20 | 0.00 | - | 1 | 15 | 54.88% |
U240517C00035000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 0.55 | 0.56 | 0.59 | +0.07 | +14.58% | 107 | 5,296 | 65.23% |
U240621C00035000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 0.96 | 0.95 | 0.98 | +0.12 | +14.29% | 14 | 9,802 | 60.60% |
U240719C00035000 | 2024-03-28 11:55AM EDT | 2024-07-19 | 1.26 | 1.24 | 1.27 | +0.12 | +10.53% | 1 | 207 | 58.59% |
U240816C00035000 | 2024-03-28 10:11AM EDT | 2024-08-16 | 1.82 | 1.78 | 1.82 | +0.22 | +13.75% | 1 | 1,608 | 61.82% |
U240920C00035000 | 2024-03-27 10:36AM EDT | 2024-09-20 | 1.86 | 2.15 | 2.34 | 0.00 | - | 98 | 202 | 61.82% |
U241115C00035000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 3.05 | 2.73 | 3.10 | +0.63 | +26.03% | 23 | 272 | 62.01% |
U241220C00035000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 3.25 | 3.35 | 3.45 | -0.05 | -1.52% | 2 | 2,352 | 63.20% |
U250117C00035000 | 2024-03-27 3:26PM EDT | 2025-01-17 | 3.60 | 3.65 | 3.75 | +0.10 | +2.86% | 6 | 1,445 | 63.26% |
U251219C00035000 | 2024-03-27 10:02AM EDT | 2025-12-19 | 5.62 | 6.25 | 6.75 | 0.00 | - | 1 | 142 | 63.00% |
U260116C00035000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 7.00 | 6.70 | 6.90 | +0.60 | +9.37% | 5 | 949 | 63.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240328P00035000 | 2024-03-26 3:28PM EDT | 2024-03-28 | 8.42 | 6.35 | 8.55 | 0.00 | - | 16 | 5 | 497.27% |
U240405P00035000 | 2024-03-15 1:00PM EDT | 2024-04-05 | 9.31 | 7.65 | 7.75 | 0.00 | - | 1 | 0 | 0.00% |
U240412P00035000 | 2024-03-26 3:28PM EDT | 2024-04-12 | 8.27 | 7.30 | 8.05 | 0.00 | - | 3 | 0 | 85.74% |
U240419P00035000 | 2024-03-27 10:01AM EDT | 2024-04-19 | 7.80 | 7.65 | 7.80 | -2.00 | -20.41% | 10 | 68 | 0.00% |
U240426P00035000 | 2024-03-12 9:58AM EDT | 2024-04-26 | 9.05 | 7.25 | 8.05 | 0.00 | - | - | 1 | 62.60% |
U240503P00035000 | 2024-03-26 11:42AM EDT | 2024-05-03 | 7.84 | 7.55 | 8.00 | -0.06 | -0.76% | 10 | 3 | 52.64% |
U240517P00035000 | 2024-03-27 10:33AM EDT | 2024-05-17 | 7.80 | 8.00 | 8.10 | -1.35 | -14.75% | 2 | 1,082 | 50.88% |
U240621P00035000 | 2024-03-28 10:37AM EDT | 2024-06-21 | 8.30 | 8.25 | 8.60 | -0.30 | -3.49% | 1 | 5,489 | 50.10% |
U240719P00035000 | 2024-03-25 2:42PM EDT | 2024-07-19 | 8.60 | 8.45 | 8.80 | 0.00 | - | 1 | 6 | 52.20% |
U240816P00035000 | 2024-03-14 3:26PM EDT | 2024-08-16 | 10.25 | 8.85 | 9.00 | 0.00 | - | 10 | 2,177 | 50.54% |
U240920P00035000 | 2024-03-04 10:56AM EDT | 2024-09-20 | 8.95 | 9.10 | 9.25 | -0.36 | -3.87% | 1 | 2 | 49.24% |
U241115P00035000 | 2024-03-28 9:36AM EDT | 2024-11-15 | 9.65 | 9.70 | 10.40 | -0.83 | -7.92% | 1 | 12 | 53.27% |
U241220P00035000 | 2024-03-26 12:33PM EDT | 2024-12-20 | 10.10 | 9.95 | 10.10 | 0.00 | - | 996 | 947 | 50.27% |
U250117P00035000 | 2024-03-25 3:54PM EDT | 2025-01-17 | 10.31 | 10.10 | 10.30 | 0.00 | - | 11 | 811 | 50.00% |
U251219P00035000 | 2024-03-27 9:55AM EDT | 2025-12-19 | 12.50 | 11.95 | 12.30 | 0.00 | - | 10 | 768 | 48.60% |
U260116P00035000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 12.70 | 12.00 | 12.35 | 0.00 | - | 4 | 403 | 47.90% |