U.S. markets close in 3 hours 46 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
27.15+0.16 (+0.57%)
A partir del 12:13PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240328C000350002024-03-28 11:42AM EDT2024-03-280.010.000.010.00-1236187.50%
U240405C000350002024-03-19 9:55AM EDT2024-04-050.230.000.230.00-190101.56%
U240412C000350002024-03-27 2:39PM EDT2024-04-120.020.020.040.00-17659.77%
U240419C000350002024-03-28 9:50AM EDT2024-04-190.080.050.08+0.02+33.33%202,09556.64%
U240426C000350002024-03-25 12:27PM EDT2024-04-260.100.080.12-0.03-23.08%28253.91%
U240503C000350002024-03-26 9:42AM EDT2024-05-030.260.150.200.00-11554.88%
U240517C000350002024-03-28 11:14AM EDT2024-05-170.550.560.59+0.07+14.58%1075,29665.23%
U240621C000350002024-03-28 11:07AM EDT2024-06-210.960.950.98+0.12+14.29%149,80260.60%
U240719C000350002024-03-28 11:55AM EDT2024-07-191.261.241.27+0.12+10.53%120758.59%
U240816C000350002024-03-28 10:11AM EDT2024-08-161.821.781.82+0.22+13.75%11,60861.82%
U240920C000350002024-03-27 10:36AM EDT2024-09-201.862.152.340.00-9820261.82%
U241115C000350002024-03-28 10:40AM EDT2024-11-153.052.733.10+0.63+26.03%2327262.01%
U241220C000350002024-03-28 9:30AM EDT2024-12-203.253.353.45-0.05-1.52%22,35263.20%
U250117C000350002024-03-27 3:26PM EDT2025-01-173.603.653.75+0.10+2.86%61,44563.26%
U251219C000350002024-03-27 10:02AM EDT2025-12-195.626.256.750.00-114263.00%
U260116C000350002024-03-28 9:48AM EDT2026-01-167.006.706.90+0.60+9.37%594963.72%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240328P000350002024-03-26 3:28PM EDT2024-03-288.426.358.550.00-165497.27%
U240405P000350002024-03-15 1:00PM EDT2024-04-059.317.657.750.00-100.00%
U240412P000350002024-03-26 3:28PM EDT2024-04-128.277.308.050.00-3085.74%
U240419P000350002024-03-27 10:01AM EDT2024-04-197.807.657.80-2.00-20.41%10680.00%
U240426P000350002024-03-12 9:58AM EDT2024-04-269.057.258.050.00--162.60%
U240503P000350002024-03-26 11:42AM EDT2024-05-037.847.558.00-0.06-0.76%10352.64%
U240517P000350002024-03-27 10:33AM EDT2024-05-177.808.008.10-1.35-14.75%21,08250.88%
U240621P000350002024-03-28 10:37AM EDT2024-06-218.308.258.60-0.30-3.49%15,48950.10%
U240719P000350002024-03-25 2:42PM EDT2024-07-198.608.458.800.00-1652.20%
U240816P000350002024-03-14 3:26PM EDT2024-08-1610.258.859.000.00-102,17750.54%
U240920P000350002024-03-04 10:56AM EDT2024-09-208.959.109.25-0.36-3.87%1249.24%
U241115P000350002024-03-28 9:36AM EDT2024-11-159.659.7010.40-0.83-7.92%11253.27%
U241220P000350002024-03-26 12:33PM EDT2024-12-2010.109.9510.100.00-99694750.27%
U250117P000350002024-03-25 3:54PM EDT2025-01-1710.3110.1010.300.00-1181150.00%
U251219P000350002024-03-27 9:55AM EDT2025-12-1912.5011.9512.300.00-1076848.60%
U260116P000350002024-03-27 10:56AM EDT2026-01-1612.7012.0012.350.00-440347.90%