U.S. markets open in 8 hours 12 minutes
F S&P 500
5,005.75 -43.25 (-0.86%) F Dow Jones
37,731.00 -276.00 (-0.73%) F Nasdaq
17,374.75 -172.50 (-0.98%) E-mini Russell 2000 Index Futur
1,939.00 -19.10 (-0.98%) Petróleo
84.48 +1.75 (+2.12%) Oro
2,397.70 -0.30 (-0.01%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00036000 | 2024-04-17 3:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| U240426C00036000 | 2024-04-15 1:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240503C00036000 | 2024-04-03 12:13PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240510C00036000 | 2024-04-09 3:53PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240517C00036000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240524C00036000 | 2024-04-16 11:28AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240719C00036000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240816C00036000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240920C00036000 | 2024-04-18 2:52PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00036000 | 2024-04-02 10:10AM EDT | 2024-04-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240517P00036000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 12.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240719P00036000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00036000 | 2024-04-15 11:39AM EDT | 2024-08-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240920P00036000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 12.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.