Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Golpe:37.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00037000 | 2024-04-18 11:10AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 50.00% |
| U240426C00037000 | 2024-04-04 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| U240503C00037000 | 2024-04-01 12:48PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 50.00% |
| U240510C00037000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 50.00% |
| U240517C00037000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 468 | 50.00% |
| U240719C00037000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 25.00% |
| U240816C00037000 | 2024-04-15 12:51PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 25.00% |
| U240920C00037000 | 2024-04-15 3:22PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 100 | 35 | 12.50% |
| U241220C00037000 | 2024-04-18 10:42AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| U260116C00037000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00037000 | 2024-03-12 2:30PM EDT | 2024-04-19 | 11.27 | 10.85 | 12.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240426P00037000 | 2024-03-20 9:32AM EDT | 2024-04-26 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240503P00037000 | 2024-03-27 9:43AM EDT | 2024-05-03 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517P00037000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 33 | 1,835 | 0.00% |
| U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U240816P00037000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| U240920P00037000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 11.30 | 11.25 | 13.35 | 0.00 | - | 3 | 3 | 0.00% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 20 | 193 | 0.00% |
| U260116P00037000 | 2024-04-18 10:21AM EDT | 2026-01-16 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.