Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Golpe:37.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00037000 | 2023-09-27 10:11AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 163 | 748 | 84.38% |
| U231006C00037000 | 2023-09-27 10:02AM EDT | 2023-10-06 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 51 | 569 | 64.06% |
| U231013C00037000 | 2023-09-25 10:13AM EDT | 2023-10-13 | 0.12 | 0.10 | 0.11 | -0.07 | -36.84% | 50 | 84 | 57.62% |
| U231020C00037000 | 2023-09-27 1:29PM EDT | 2023-10-20 | 0.19 | 0.19 | 0.20 | -0.03 | -13.64% | 51 | 367 | 56.06% |
| U231027C00037000 | 2023-09-26 12:29PM EDT | 2023-10-27 | 0.38 | 0.27 | 0.31 | 0.00 | - | 16 | 680 | 54.98% |
| U231103C00037000 | 2023-09-26 3:18PM EDT | 2023-11-03 | 0.61 | 0.52 | 0.61 | 0.00 | - | 4 | 2 | 61.23% |
| U231117C00037000 | 2023-09-27 12:49PM EDT | 2023-11-17 | 1.02 | 0.99 | 1.03 | +0.02 | +2.00% | 23 | 8,583 | 65.43% |
| U240119C00037000 | 2023-09-27 1:43PM EDT | 2024-01-19 | 1.98 | 2.02 | 2.07 | -0.04 | -1.98% | 2 | 329 | 61.38% |
| U240216C00037000 | 2023-09-27 12:40PM EDT | 2024-02-16 | 2.57 | 2.55 | 2.61 | -0.02 | -0.77% | 1 | 148 | 62.52% |
| U240517C00037000 | 2023-09-27 11:03AM EDT | 2024-05-17 | 4.10 | 4.00 | 4.10 | -0.15 | -3.53% | 6 | 29 | 64.33% |
| U260116C00037000 | 2023-09-20 3:43PM EDT | 2026-01-16 | 12.10 | 8.85 | 10.90 | 0.00 | - | 2 | 20 | 65.88% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00037000 | 2023-09-27 10:51AM EDT | 2023-09-29 | 6.40 | 6.45 | 6.60 | +0.30 | +4.92% | 27 | 157 | 116.41% |
| U231006P00037000 | 2023-09-27 11:46AM EDT | 2023-10-06 | 6.50 | 6.45 | 6.55 | +1.25 | +23.81% | 12 | 59 | 0.00% |
| U231013P00037000 | 2023-09-27 11:02AM EDT | 2023-10-13 | 6.42 | 6.50 | 6.60 | +2.53 | +65.04% | 6 | 44 | 48.83% |
| U231020P00037000 | 2023-09-27 12:17PM EDT | 2023-10-20 | 6.65 | 6.55 | 6.70 | +0.05 | +0.76% | 1 | 392 | 52.15% |
| U231027P00037000 | 2023-09-26 10:34AM EDT | 2023-10-27 | 6.15 | 6.55 | 6.75 | 0.00 | - | 2 | 6 | 49.41% |
| U231117P00037000 | 2023-09-27 11:46AM EDT | 2023-11-17 | 7.20 | 7.20 | 7.30 | +0.35 | +5.11% | 11 | 2,433 | 56.45% |
| U240119P00037000 | 2023-09-25 10:43AM EDT | 2024-01-19 | 7.54 | 7.95 | 8.10 | 0.00 | - | 1 | 948 | 52.05% |
| U240216P00037000 | 2023-09-25 3:16PM EDT | 2024-02-16 | 8.00 | 8.35 | 8.45 | 0.00 | - | 3 | 198 | 52.20% |
| U240517P00037000 | 2023-09-21 1:09PM EDT | 2024-05-17 | 8.65 | 9.35 | 9.50 | 0.00 | - | - | 11 | 52.00% |
| U260116P00037000 | 2023-09-14 12:13PM EDT | 2026-01-16 | 11.30 | 12.70 | 13.30 | 0.00 | - | - | 1 | 48.56% |
© 2023 Yahoo. Todos los derechos reservados.
