U.S. markets open in 8 hours 36 minutes
F S&P 500
4,340.25 +2.75 (+0.06%) F Dow Jones
33,939.00 +47.00 (+0.14%) F Nasdaq
14,882.75 +23.00 (+0.15%) E-mini Russell 2000 Index Futur
1,810.40 +1.30 (+0.07%) Petróleo
91.81 +0.10 (+0.11%) Oro
1,882.40 +3.80 (+0.20%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00039000 | 2023-09-27 1:48PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U231006C00039000 | 2023-09-27 1:41PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U231013C00039000 | 2023-09-26 12:17PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U231020C00039000 | 2023-09-28 1:15PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| U231027C00039000 | 2023-09-26 3:49PM EDT | 2023-10-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U231103C00039000 | 2023-09-22 2:52PM EDT | 2023-11-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| U231117C00039000 | 2023-09-28 2:50PM EDT | 2023-11-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| U240119C00039000 | 2023-09-28 3:50PM EDT | 2024-01-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U240216C00039000 | 2023-09-27 10:25AM EDT | 2024-02-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00039000 | 2023-09-18 10:21AM EDT | 2023-09-29 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231006P00039000 | 2023-09-25 11:27AM EDT | 2023-10-06 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231013P00039000 | 2023-09-28 10:04AM EDT | 2023-10-13 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231020P00039000 | 2023-09-28 11:40AM EDT | 2023-10-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U231027P00039000 | 2023-09-25 11:07AM EDT | 2023-10-27 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231117P00039000 | 2023-09-27 10:42AM EDT | 2023-11-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00039000 | 2023-09-28 9:30AM EDT | 2024-01-19 | 9.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240216P00039000 | 2023-09-28 9:30AM EDT | 2024-02-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240517P00039000 | 2023-09-22 9:47AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
