Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00040000 | 2024-03-25 10:16AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 187.50% |
| U240503C00040000 | 2024-04-01 9:53AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 135.94% |
| U240510C00040000 | 2024-04-22 10:47AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 82 | 109.38% |
| U240517C00040000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 2 | 2,246 | 99.61% |
| U240621C00040000 | 2024-04-23 2:19PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 8 | 7,429 | 74.61% |
| U240719C00040000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.20 | +0.01 | +6.25% | 6 | 591 | 66.31% |
| U240816C00040000 | 2024-04-22 3:08PM EDT | 2024-08-16 | 0.33 | 0.34 | 0.38 | 0.00 | - | 1 | 547 | 66.60% |
| U240920C00040000 | 2024-04-22 12:26PM EDT | 2024-09-20 | 0.46 | 0.50 | 0.52 | 0.00 | - | 70 | 1,084 | 63.57% |
| U241115C00040000 | 2024-04-22 1:45PM EDT | 2024-11-15 | 0.88 | 0.91 | 1.03 | 0.00 | - | 10 | 30 | 65.23% |
| U241220C00040000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 1.14 | 1.10 | 1.15 | +0.01 | +0.88% | 3 | 2,555 | 63.28% |
| U250117C00040000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 1.31 | 1.23 | 1.31 | +0.09 | +7.38% | 88 | 3,901 | 62.38% |
| U251219C00040000 | 2024-04-23 11:58AM EDT | 2025-12-19 | 3.44 | 2.61 | 3.65 | -0.01 | -0.29% | 37 | 349 | 59.69% |
| U260116C00040000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 3.55 | 3.40 | 3.75 | -0.02 | -0.56% | 6 | 1,789 | 62.18% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 16.45 | 15.85 | 17.00 | +2.55 | +18.35% | 1 | 1 | 111.33% |
| U240621P00040000 | 2024-04-16 2:28PM EDT | 2024-06-21 | 16.10 | 15.95 | 17.05 | 0.00 | - | 5 | 102 | 77.15% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-04-05 12:56PM EDT | 2024-08-16 | 14.85 | 15.70 | 17.30 | 0.00 | - | 1 | 194 | 68.36% |
| U240920P00040000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 15.00 | 16.90 | 17.35 | 0.00 | - | 10 | 11 | 52.73% |
| U241115P00040000 | 2024-03-25 9:51AM EDT | 2024-11-15 | 13.85 | 16.10 | 17.40 | 0.00 | - | 9 | 9 | 54.10% |
| U241220P00040000 | 2024-04-08 11:30AM EDT | 2024-12-20 | 14.81 | 16.20 | 17.40 | 0.00 | - | 1 | 10 | 50.05% |
| U250117P00040000 | 2024-04-23 12:34PM EDT | 2025-01-17 | 17.31 | 17.20 | 17.65 | -0.29 | -1.65% | 40 | 2,211 | 52.93% |
| U251219P00040000 | 2024-04-22 11:21AM EDT | 2025-12-19 | 19.75 | 17.85 | 19.25 | 0.00 | - | 1 | 184 | 52.64% |
| U260116P00040000 | 2024-03-20 3:52PM EDT | 2026-01-16 | 16.85 | 18.40 | 19.75 | 0.00 | - | 10 | 62 | 55.97% |
© 2024 Yahoo. Todos los derechos reservados.