Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240328C00041000 | 2024-03-06 12:06PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 287.50% |
U240405C00041000 | 2024-03-04 12:48PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 126.56% |
U240419C00041000 | 2024-03-20 11:27AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 438 | 71.88% |
U240517C00041000 | 2024-03-28 10:22AM EDT | 2024-05-17 | 0.20 | 0.19 | 0.56 | 0.00 | - | 6 | 723 | 78.91% |
U240719C00041000 | 2024-03-26 10:27AM EDT | 2024-07-19 | 0.55 | 0.54 | 0.58 | 0.00 | - | 5 | 30 | 58.64% |
U240816C00041000 | 2024-03-21 10:05AM EDT | 2024-08-16 | 1.32 | 0.90 | 0.94 | 0.00 | - | 1 | 2,690 | 61.08% |
U240920C00041000 | 2024-03-19 12:49PM EDT | 2024-09-20 | 1.07 | 0.97 | 1.22 | 0.00 | - | 1 | 5 | 57.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240328P00041000 | 2024-03-27 10:22AM EDT | 2024-03-28 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
U240517P00041000 | 2024-03-19 12:22PM EDT | 2024-05-17 | 15.15 | 12.90 | 13.80 | 0.00 | - | 5 | 144 | 59.18% |
U240719P00041000 | 2024-03-01 10:44AM EDT | 2024-07-19 | 12.95 | 13.20 | 13.90 | 0.00 | - | 5 | 4 | 45.51% |
U240816P00041000 | 2024-02-02 3:34PM EDT | 2024-08-16 | 10.80 | 12.90 | 14.10 | 0.00 | - | 1 | 21 | 47.95% |
U240920P00041000 | 2024-02-29 10:46AM EDT | 2024-09-20 | 12.75 | 13.85 | 14.30 | 0.00 | - | - | 1 | 47.95% |