U.S. markets open in 8 hours 15 minutes
F S&P 500
4,338.50 +1.00 (+0.02%) F Dow Jones
33,929.00 +37.00 (+0.11%) F Nasdaq
14,875.75 +16.00 (+0.11%) E-mini Russell 2000 Index Futur
1,809.90 +0.80 (+0.04%) Petróleo
91.79 +0.08 (+0.09%) Oro
1,881.50 +2.90 (+0.15%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00042000 | 2023-09-27 12:15PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U231006C00042000 | 2023-09-28 3:21PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| U231013C00042000 | 2023-09-28 10:03AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U231020C00042000 | 2023-09-28 10:02AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U231027C00042000 | 2023-09-21 3:32PM EDT | 2023-10-27 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U231103C00042000 | 2023-09-26 12:56PM EDT | 2023-11-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U231117C00042000 | 2023-09-28 11:00AM EDT | 2023-11-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| U240119C00042000 | 2023-09-28 3:11PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U240216C00042000 | 2023-09-26 3:51PM EDT | 2024-02-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240517C00042000 | 2023-09-28 1:56PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U240621C00042000 | 2023-09-28 12:48PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| U250117C00042000 | 2023-09-28 3:07PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| U251219C00042000 | 2023-09-22 3:03PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| U260116C00042000 | 2023-09-22 11:22AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00042000 | 2023-09-18 2:30PM EDT | 2023-09-29 | 7.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| U231006P00042000 | 2023-09-22 11:57AM EDT | 2023-10-06 | 9.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U231020P00042000 | 2023-09-27 2:36PM EDT | 2023-10-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| U231027P00042000 | 2023-09-21 1:14PM EDT | 2023-10-27 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U231117P00042000 | 2023-09-28 1:49PM EDT | 2023-11-17 | 11.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U240119P00042000 | 2023-09-28 9:49AM EDT | 2024-01-19 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240216P00042000 | 2023-09-20 11:43AM EDT | 2024-02-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240517P00042000 | 2023-09-18 10:57AM EDT | 2024-05-17 | 11.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240621P00042000 | 2023-09-01 10:04AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U250117P00042000 | 2023-09-18 2:50PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U251219P00042000 | 2023-09-27 3:34PM EDT | 2025-12-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
