U.S. markets closed
F S&P 500
4,361.00 -17.75 (-0.41%) F Dow Jones
34,156.00 -117.00 (-0.34%) F Nasdaq
14,865.50 -69.75 (-0.47%) E-mini Russell 2000 Index Futur
1,792.90 -8.00 (-0.44%) Petróleo
89.66 -0.02 (-0.02%) Oro
1,932.80 -3.80 (-0.20%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00045000 | 2023-09-25 11:07AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 359 | 125.00% |
| U231006C00045000 | 2023-09-25 11:52AM EDT | 2023-10-06 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 207 | 85.94% |
| U231013C00045000 | 2023-09-19 2:12PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.04 | 0.00 | - | 10 | 112 | 70.31% |
| U231020C00045000 | 2023-09-25 3:06PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 7 | 1,904 | 60.94% |
| U231027C00045000 | 2023-09-20 1:27PM EDT | 2023-10-27 | 0.15 | 0.02 | 0.17 | 0.00 | - | 1 | 12 | 66.41% |
| U231117C00045000 | 2023-09-25 3:06PM EDT | 2023-11-17 | 0.29 | 0.30 | 0.32 | -0.09 | -23.68% | 30 | 6,312 | 65.63% |
| U240119C00045000 | 2023-09-25 3:11PM EDT | 2024-01-19 | 0.87 | 0.88 | 0.92 | -0.18 | -17.14% | 32 | 4,483 | 59.57% |
| U240216C00045000 | 2023-09-21 1:34PM EDT | 2024-02-16 | 1.53 | 0.80 | 1.65 | 0.00 | - | 3 | 1,962 | 59.35% |
| U240517C00045000 | 2023-09-22 12:54PM EDT | 2024-05-17 | 2.80 | 2.43 | 2.86 | 0.00 | - | - | 1 | 63.50% |
| U240621C00045000 | 2023-09-25 2:10PM EDT | 2024-06-21 | 2.85 | 2.83 | 3.10 | -0.44 | -13.37% | 26 | 782 | 62.50% |
| U250117C00045000 | 2023-09-25 3:04PM EDT | 2025-01-17 | 5.05 | 5.15 | 5.35 | -0.75 | -12.93% | 13 | 698 | 63.38% |
| U251219C00045000 | 2023-09-22 10:30AM EDT | 2025-12-19 | 9.33 | 7.10 | 10.25 | 0.00 | - | 2 | 112 | 66.98% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00045000 | 2023-09-13 9:52AM EDT | 2023-09-29 | 8.10 | 12.90 | 14.35 | 0.00 | - | 1 | 0 | 297.85% |
| U231006P00045000 | 2023-09-14 3:56PM EDT | 2023-10-06 | 9.20 | 13.50 | 13.85 | 0.00 | - | 1 | 0 | 96.88% |
| U231020P00045000 | 2023-09-18 3:50PM EDT | 2023-10-20 | 11.47 | 13.50 | 13.80 | 0.00 | - | 2 | 27 | 54.69% |
| U231027P00045000 | 2023-09-25 1:59PM EDT | 2023-10-27 | 13.70 | 13.05 | 14.10 | +13.70 | - | 23 | 0 | 93.16% |
| U231117P00045000 | 2023-09-25 1:59PM EDT | 2023-11-17 | 13.87 | 13.65 | 13.80 | +0.62 | +4.68% | 21 | 508 | 50.59% |
| U240119P00045000 | 2023-09-25 3:55PM EDT | 2024-01-19 | 14.10 | 13.90 | 14.10 | +0.51 | +3.75% | 3 | 2,357 | 48.98% |
| U240216P00045000 | 2023-09-25 10:12AM EDT | 2024-02-16 | 14.40 | 13.70 | 14.70 | +0.74 | +5.42% | 2 | 1,114 | 56.47% |
| U240621P00045000 | 2023-09-22 3:08PM EDT | 2024-06-21 | 14.80 | 13.90 | 15.45 | 0.00 | - | 716 | 918 | 50.32% |
| U250117P00045000 | 2023-09-22 3:20PM EDT | 2025-01-17 | 16.20 | 16.40 | 18.25 | 0.00 | - | 1 | 239 | 52.25% |
| U251219P00045000 | 2023-09-21 11:45AM EDT | 2025-12-19 | 19.00 | 16.15 | 20.25 | 0.00 | - | 16 | 22 | 55.96% |
© 2023 Yahoo. Todos los derechos reservados.
