Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00045000 | 2024-04-08 2:37PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,530 | 312.50% |
| U240517C00045000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 1,339 | 95.31% |
| U240621C00045000 | 2024-04-16 1:14PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.22 | 0.00 | - | 24 | 6,728 | 81.64% |
| U240719C00045000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 0.15 | 0.06 | 0.24 | 0.00 | - | 4 | 64 | 70.51% |
| U240816C00045000 | 2024-04-17 3:22PM EDT | 2024-08-16 | 0.28 | 0.21 | 0.25 | 0.00 | - | 20 | 2,408 | 66.99% |
| U240920C00045000 | 2024-04-18 3:01PM EDT | 2024-09-20 | 0.31 | 0.29 | 0.34 | -0.05 | -13.89% | 35 | 182 | 62.89% |
| U241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 0.82 | 0.77 | 0.80 | -0.04 | -4.65% | 3 | 41 | 62.33% |
| U250117C00045000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 0.98 | 0.84 | 0.94 | -0.02 | -2.00% | 3 | 851 | 61.18% |
| U251219C00045000 | 2024-04-08 10:36AM EDT | 2025-12-19 | 3.95 | 2.81 | 3.25 | 0.00 | - | 2 | 199 | 63.03% |
| U260116C00045000 | 2024-04-16 11:55AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.15 | 0.00 | - | 1 | 3,639 | 62.02% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00045000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 21.60 | 19.15 | 23.40 | +2.60 | +13.68% | 2 | 0 | 903.91% |
| U240517P00045000 | 2024-03-06 10:50AM EDT | 2024-05-17 | 19.00 | 19.00 | 19.70 | 0.00 | - | 4 | 0 | 0.00% |
| U240621P00045000 | 2024-03-13 3:39PM EDT | 2024-06-21 | 18.79 | 18.50 | 20.85 | 0.00 | - | 10 | 0 | 0.00% |
| U240719P00045000 | 2024-03-25 1:37PM EDT | 2024-07-19 | 17.75 | 21.45 | 22.00 | 0.00 | - | 1 | 0 | 71.09% |
| U240816P00045000 | 2024-04-04 9:41AM EDT | 2024-08-16 | 18.95 | 21.50 | 22.15 | 0.00 | - | 3 | 15 | 68.46% |
| U241220P00045000 | 2024-03-13 10:41AM EDT | 2024-12-20 | 18.80 | 19.65 | 20.10 | 0.00 | - | 5 | 8 | 0.00% |
| U250117P00045000 | 2024-04-16 10:51AM EDT | 2025-01-17 | 21.40 | 20.65 | 21.90 | 0.00 | - | 5 | 321 | 47.95% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 2025-12-19 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 58.08% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 2026-01-16 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.