U.S. markets open in 8 hours 15 minutes
F S&P 500
5,072.75 -34.75 (-0.68%) F Dow Jones
38,593.00 -87.00 (-0.22%) F Nasdaq
17,446.25 -218.25 (-1.24%) E-mini Russell 2000 Index Futur
2,009.00 +2.20 (+0.11%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,328.40 -10.00 (-0.43%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00055000 | 2024-04-12 9:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| U240621C00055000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240816C00055000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U250117C00055000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U251219C00055000 | 2024-04-19 11:28AM EDT | 2025-12-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116C00055000 | 2024-04-24 12:09PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00055000 | 2024-02-28 3:58PM EDT | 2024-05-17 | 25.24 | 27.75 | 29.20 | 0.00 | - | 580 | 0 | 0.00% |
| U240621P00055000 | 2024-01-08 10:56AM EDT | 2024-06-21 | 18.65 | 22.75 | 24.70 | 0.00 | - | 1 | 23 | 0.00% |
| U240816P00055000 | 2024-02-27 10:41AM EDT | 2024-08-16 | 24.65 | 27.75 | 28.65 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00055000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 30.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U251219P00055000 | 2024-04-04 1:44PM EDT | 2025-12-19 | 29.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00055000 | 2023-12-22 2:50PM EDT | 2026-01-16 | 21.66 | 24.00 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.