Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240517C00060000 | 2024-04-02 1:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 428 | 50.00% |
U240621C00060000 | 2024-04-05 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,200 | 50.00% |
U240816C00060000 | 2024-04-08 3:32PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 50.00% |
U250117C00060000 | 2024-04-22 2:59PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 8,300 | 25.00% |
U251219C00060000 | 2024-04-18 1:22PM EDT | 2025-12-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 30 | 729 | 12.50% |
U260116C00060000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 1,019 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00060000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 33.00 | 33.55 | 34.45 | 0.00 | - | 1 | 0 | 0.00% |
U240621P00060000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 30.60 | 32.70 | 33.50 | 0.00 | - | 2 | 0 | 0.00% |
U240816P00060000 | 2024-03-14 12:35PM EDT | 2024-08-16 | 34.15 | 34.25 | 35.10 | 0.00 | - | 3 | 0 | 0.00% |
U250117P00060000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
U251219P00060000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
U260116P00060000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |