U.S. markets open in 2 hours 54 minutes
F S&P 500
4,359.75 +22.25 (+0.51%) F Dow Jones
34,061.00 +169.00 (+0.50%) F Nasdaq
14,965.00 +105.25 (+0.71%) E-mini Russell 2000 Index Futur
1,819.60 +10.50 (+0.58%) Petróleo
92.54 +0.83 (+0.91%) Oro
1,889.80 +11.20 (+0.60%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231117C00060000 | 2023-09-28 3:19PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| U240119C00060000 | 2023-09-28 2:41PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| U240216C00060000 | 2023-09-26 2:20PM EDT | 2024-02-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240621C00060000 | 2023-09-28 1:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U250117C00060000 | 2023-09-28 2:48PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| U251219C00060000 | 2023-09-21 3:28PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231117P00060000 | 2023-09-18 12:13PM EDT | 2023-11-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00060000 | 2023-09-28 2:40PM EDT | 2024-01-19 | 29.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| U240216P00060000 | 2023-09-14 12:11PM EDT | 2024-02-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240621P00060000 | 2023-09-15 3:31PM EDT | 2024-06-21 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00060000 | 2023-09-22 12:34PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00060000 | 2023-09-18 10:41AM EDT | 2025-12-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
