U - Unity Software Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 22 | 31 |
| 10.20 | 0.00 | - | 1 | 2 | 20.00 | 0.04 | 0.00 | - | 7 | 56 |
| 7.75 | 0.00 | - | - | 1 | 21.00 | 0.01 | -0.01 | -50.00% | 1 | 233 |
| 8.87 | +0.34 | +3.99% | 10 | 5 | 22.00 | 0.04 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 2 | 24 |
| 7.25 | 0.00 | - | 1 | 2 | 23.00 | 0.02 | 0.00 | - | 10 | 104 |
| 6.75 | +1.55 | +29.81% | 1 | 11 | 24.00 | 0.02 | -0.01 | -33.33% | 2 | 78 |
| 5.63 | 0.00 | - | 1 | 3 | 24.50 | 0.03 | -0.01 | -25.00% | 11 | 131 |
| 6.03 | +2.83 | +88.44% | 7 | 35 | 25.00 | 0.03 | -0.03 | -50.00% | 31 | 111 |
| 5.35 | +1.00 | +22.99% | 8 | 30 | 25.50 | 0.03 | -0.05 | -62.50% | 12 | 43 |
| 5.10 | +0.92 | +22.01% | 3 | 33 | 26.00 | 0.03 | -0.07 | -70.00% | 8 | 110 |
| 4.42 | +0.67 | +17.87% | 1 | 36 | 26.50 | 0.06 | -0.07 | -53.85% | 22 | 35 |
| 4.27 | +0.85 | +24.85% | 2 | 69 | 27.00 | 0.07 | -0.11 | -61.11% | 62 | 160 |
| 3.54 | +0.58 | +19.59% | 4 | 46 | 27.50 | 0.10 | -0.16 | -61.54% | 38 | 118 |
| 3.20 | +0.71 | +28.51% | 272 | 937 | 28.00 | 0.12 | -0.24 | -66.67% | 177 | 264 |
| 2.54 | +0.49 | +23.90% | 16 | 96 | 28.50 | 0.21 | -0.27 | -56.25% | 108 | 98 |
| 2.25 | +0.59 | +35.54% | 138 | 809 | 29.00 | 0.31 | -0.33 | -51.56% | 371 | 344 |
| 2.19 | +0.76 | +53.15% | 132 | 154 | 29.50 | 0.40 | -0.44 | -52.38% | 61 | 209 |
| 1.59 | +0.41 | +34.75% | 1,028 | 1,758 | 30.00 | 0.55 | -0.51 | -48.11% | 2,038 | 279 |
| 1.27 | +0.33 | +35.11% | 449 | 269 | 30.50 | 0.77 | -0.54 | -41.22% | 270 | 126 |
| 1.05 | +0.29 | +38.16% | 689 | 578 | 31.00 | 1.00 | -0.71 | -41.52% | 177 | 60 |
| 0.81 | +0.20 | +32.79% | 641 | 106 | 31.50 | 1.31 | -1.01 | -43.53% | 55 | 107 |
| 0.65 | +0.17 | +35.42% | 493 | 321 | 32.00 | 1.65 | -0.68 | -29.18% | 72 | 40 |
| 0.51 | +0.14 | +37.84% | 187 | 256 | 32.50 | 2.57 | -0.25 | -8.87% | 4 | 52 |
| 0.40 | +0.07 | +21.21% | 328 | 458 | 33.00 | 2.42 | -1.68 | -40.98% | 10 | 28 |
| 0.29 | +0.01 | +3.57% | 54 | 88 | 33.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 104 | 150 | 34.00 | 3.30 | -0.70 | -17.50% | 10 | 21 |
| 0.19 | 0.00 | - | 19 | 121 | 34.50 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 432 | 487 | 35.00 | 4.90 | -1.25 | -20.33% | 2 | 21 |
| 0.14 | +0.02 | +16.67% | 355 | 22 | 35.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 99 | 91 | 36.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 68 | 101 | 37.00 | 6.15 | -1.93 | -23.89% | 10 | 3 |
| 0.06 | -0.01 | -14.29% | 22 | 161 | 38.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 42 | 155 | 39.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 115 | 52 | 40.00 | 9.81 | -1.39 | -12.41% | 2 | 10 |
| 0.03 | -0.01 | -25.00% | 15 | 248 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 5 | 43.00 | 10.90 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.