U - Unity Software Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
13.500.00-1415.00-----
-----17.000.050.00-2525
-----18.000.010.00-23
-----19.000.010.00-2231
10.200.00-1220.000.040.00-756
7.750.00--121.000.01-0.01-50.00%1233
8.87+0.34+3.99%10522.000.040.00-2135
-----22.500.010.00-224
7.250.00-1223.000.020.00-10104
6.75+1.55+29.81%11124.000.02-0.01-33.33%278
5.630.00-1324.500.03-0.01-25.00%11131
6.03+2.83+88.44%73525.000.03-0.03-50.00%31111
5.35+1.00+22.99%83025.500.03-0.05-62.50%1243
5.10+0.92+22.01%33326.000.03-0.07-70.00%8110
4.42+0.67+17.87%13626.500.06-0.07-53.85%2235
4.27+0.85+24.85%26927.000.07-0.11-61.11%62160
3.54+0.58+19.59%44627.500.10-0.16-61.54%38118
3.20+0.71+28.51%27293728.000.12-0.24-66.67%177264
2.54+0.49+23.90%169628.500.21-0.27-56.25%10898
2.25+0.59+35.54%13880929.000.31-0.33-51.56%371344
2.19+0.76+53.15%13215429.500.40-0.44-52.38%61209
1.59+0.41+34.75%1,0281,75830.000.55-0.51-48.11%2,038279
1.27+0.33+35.11%44926930.500.77-0.54-41.22%270126
1.05+0.29+38.16%68957831.001.00-0.71-41.52%17760
0.81+0.20+32.79%64110631.501.31-1.01-43.53%55107
0.65+0.17+35.42%49332132.001.65-0.68-29.18%7240
0.51+0.14+37.84%18725632.502.57-0.25-8.87%452
0.40+0.07+21.21%32845833.002.42-1.68-40.98%1028
0.29+0.01+3.57%548833.50-----
0.25+0.05+25.00%10415034.003.30-0.70-17.50%1021
0.190.00-1912134.50-----
0.17+0.03+21.43%43248735.004.90-1.25-20.33%221
0.14+0.02+16.67%3552235.50-----
0.110.00-999136.00-----
0.08-0.01-11.11%6810137.006.15-1.93-23.89%103
0.06-0.01-14.29%2216138.00-----
0.04-0.01-20.00%4215539.00-----
0.05+0.01+25.00%1155240.009.81-1.39-12.41%210
0.03-0.01-25.00%1524841.00-----
0.020.00-4543.0010.900.00--1