U.S. markets open in 4 hours 25 minutes

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.54-0.85 (-2.71%)
Al cierre: 04:00PM EDT
30.71 +0.17 (+0.56%)
Antes de la apertura del mercado: 05:05AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
6 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----22.500.020.00--0
-----23.500.030.00-1000
6.100.00-2024.000.020.00-10
-----24.500.020.00-10
6.850.00-1025.000.020.00-40
-----25.500.060.00-70
4.650.00-1026.000.010.00-120
-----26.500.010.00-300
3.400.00-4027.000.020.00-210
3.180.00--027.500.050.00-1240
2.650.00-4028.000.050.00-770
1.960.00-9028.500.120.00-1150
2.170.00-1029.000.180.00-6330
1.740.00-8029.500.280.00-1430
1.050.00-30030.000.480.00-3420
0.700.00-1,187030.500.650.00-1460
0.500.00-166031.000.930.00-2030
0.330.00-424031.501.320.00-260
0.210.00-435032.001.710.00-1260
0.130.00-203032.502.140.00-70
0.080.00-268033.002.550.00-180
0.050.00-718033.503.100.00-550
0.040.00-485034.003.380.00-180
0.020.00-8034.503.330.00-60
0.030.00-17035.004.510.00-330
0.010.00-373035.504.950.00-180
0.010.00-50036.005.200.00-200
0.010.00-17036.505.440.00-10
0.020.00-9037.005.800.00-10
0.030.00-1037.50-----
0.010.00-1038.007.250.00-10
0.010.00-4038.504.500.00--0
0.020.00-3039.007.660.00-10
0.020.00-1039.505.850.00--0
0.010.00-1040.009.300.00-150
0.020.00-3040.50-----
0.020.00-2041.0010.650.00-10
0.010.00-4041.50-----
0.010.00-8042.009.740.00-70
-----42.5011.700.00-30
0.010.00-15043.0010.750.00-30
0.010.00-1044.007.650.00--0
0.020.00-2045.009.200.00-10
0.080.00-1046.008.350.00--0
0.020.00-20047.00-----
0.050.00-3048.00-----
0.020.00-2049.00-----
0.050.00-50050.00-----
0.030.00-8055.00-----