U.S. markets open in 4 hours 25 minutes
F S&P 500
4,332.75 +8.50 (+0.20%) F Dow Jones
33,693.00 +55.00 (+0.16%) F Nasdaq
15,009.25 +24.50 (+0.16%) E-mini Russell 2000 Index Futur
1,774.60 +3.20 (+0.18%) Petróleo
88.87 +0.05 (+0.06%) Oro
1,842.30 -4.90 (-0.27%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.50 | 0.03 | 0.00 | - | 100 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 24.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 25.50 | 0.06 | 0.00 | - | 7 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 30 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 27.00 | 0.02 | 0.00 | - | 21 | 0 |
| 3.18 | 0.00 | - | - | 0 | 27.50 | 0.05 | 0.00 | - | 124 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 28.00 | 0.05 | 0.00 | - | 77 | 0 |
| 1.96 | 0.00 | - | 9 | 0 | 28.50 | 0.12 | 0.00 | - | 115 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 29.00 | 0.18 | 0.00 | - | 633 | 0 |
| 1.74 | 0.00 | - | 8 | 0 | 29.50 | 0.28 | 0.00 | - | 143 | 0 |
| 1.05 | 0.00 | - | 30 | 0 | 30.00 | 0.48 | 0.00 | - | 342 | 0 |
| 0.70 | 0.00 | - | 1,187 | 0 | 30.50 | 0.65 | 0.00 | - | 146 | 0 |
| 0.50 | 0.00 | - | 166 | 0 | 31.00 | 0.93 | 0.00 | - | 203 | 0 |
| 0.33 | 0.00 | - | 424 | 0 | 31.50 | 1.32 | 0.00 | - | 26 | 0 |
| 0.21 | 0.00 | - | 435 | 0 | 32.00 | 1.71 | 0.00 | - | 126 | 0 |
| 0.13 | 0.00 | - | 203 | 0 | 32.50 | 2.14 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 268 | 0 | 33.00 | 2.55 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 718 | 0 | 33.50 | 3.10 | 0.00 | - | 55 | 0 |
| 0.04 | 0.00 | - | 485 | 0 | 34.00 | 3.38 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 34.50 | 3.33 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 35.00 | 4.51 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 373 | 0 | 35.50 | 4.95 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 36.00 | 5.20 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 36.50 | 5.44 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 37.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 38.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 38.50 | 4.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 39.00 | 7.66 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 39.50 | 5.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | 9.30 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 41.00 | 10.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 42.00 | 9.74 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 42.50 | 11.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 43.00 | 10.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | 7.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 45.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 46.00 | 8.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
