Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.86 | 0.00 | - | 6 | 10 | 17.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 18.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.02 | +0.01 | +100.00% | 3 | 148 |
| 3.48 | -2.12 | -37.86% | 1 | 0 | 20.00 | 0.05 | +0.03 | +150.00% | 20 | 121 |
| - | - | - | - | - | 21.00 | 0.12 | +0.06 | +100.00% | 43 | 166 |
| 1.30 | -0.41 | -23.98% | 35 | 29 | 22.00 | 0.33 | +0.09 | +37.50% | 221 | 446 |
| - | - | - | - | - | 22.50 | 0.49 | +0.12 | +32.43% | 464 | 4,330 |
| 0.55 | -0.52 | -48.60% | 240 | 196 | 23.00 | 0.73 | +0.20 | +37.74% | 534 | 681 |
| 0.24 | -0.29 | -54.72% | 2,206 | 319 | 24.00 | 1.43 | +0.42 | +41.58% | 208 | 550 |
| 0.08 | -0.14 | -63.64% | 249 | 705 | 25.00 | 2.21 | +0.48 | +27.75% | 91 | 780 |
| 0.04 | -0.07 | -63.64% | 318 | 1,242 | 26.00 | 3.20 | +1.01 | +46.12% | 33 | 205 |
| 0.02 | -0.03 | -60.00% | 26 | 289 | 27.00 | 4.20 | +0.91 | +27.66% | 11 | 185 |
| 0.02 | 0.00 | - | 6 | 526 | 28.00 | 4.51 | 0.00 | - | 20 | 296 |
| 0.02 | 0.00 | - | 1 | 236 | 29.00 | 5.00 | 0.00 | - | 2 | 67 |
| 0.04 | +0.03 | +300.00% | 4 | 497 | 30.00 | 5.87 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 43 | 509 | 31.00 | 4.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 107 | 32.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 41 | 33.00 | 7.48 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 2 | 5 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 78 | 35.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 1,637 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 37.00 | 11.25 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.