U.S. markets open in 1 hour 58 minutes

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.60-0.85 (-4.16%)
Al cierre: 04:00PM EDT
19.66 +0.06 (+0.31%)
Antes de la apertura del mercado: 07:29AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
10.410.00--614.000.060.00--0
9.000.00-1515.000.010.00-531
-----15.500.010.00--40
-----16.000.010.00-2109
5.650.00--116.500.010.00-1132
-----17.000.020.00-32269
-----17.500.010.00-248
7.000.00-1218.000.010.00-1315
1.100.00-2418.500.020.00-1831
0.550.00-41123219.000.060.00-5401,901
0.250.00-18315619.500.170.00-543375
0.050.00-1,5041,18820.000.500.00-1,4212,064
0.020.00-57050520.500.950.00-574942
0.010.00-9741,39221.001.550.00-1571,159
0.010.00-6203,41821.502.070.00-1722,340
0.020.00-1451,47022.002.610.00-109575
0.010.00-361,39122.502.430.00-41428
0.010.00-921,81723.003.480.00-36122
0.010.00-11,66123.503.850.00-1956
0.030.00-222,58324.004.200.00-2187
0.020.00-41,07624.502.960.00-124
0.010.00-1,3532,46725.005.500.00-10
0.020.00-41,22625.504.650.00-1274
0.010.00-11,52426.005.650.00-841
0.010.00-136326.503.550.00-40
0.010.00-171027.006.700.00-110
0.030.00-133727.50-----
0.020.00-144228.007.650.00-42
0.020.00-6818828.50-----
0.010.00-189829.008.750.00-62
0.070.00-11929.50-----
0.010.00-3915730.007.850.00-10
0.010.00-879730.507.700.00-22
0.010.00-31235331.009.400.00-100
0.010.00-1012532.0011.400.00-12
0.010.00-1526633.009.060.00-21
0.010.00-2426934.0010.300.00-12
0.020.00-12035.0013.370.00-12
0.010.00-153136.00-----