U - Unity Software Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:25.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | +0.61 | +27.35% | 5 | 51 | 2023-06-02 | 0.11 | -0.17 | -60.71% | 33 | 540 |
| 3.20 | +0.54 | +20.30% | 1 | 36 | 2023-06-09 | 0.36 | -0.26 | -41.94% | 11 | 92 |
| 3.70 | +0.95 | +34.55% | 4 | 593 | 2023-06-16 | 0.69 | -0.14 | -16.87% | 25 | 1,125 |
| 3.15 | 0.00 | - | 1 | 35 | 2023-06-23 | 0.82 | -0.14 | -14.58% | 28 | 801 |
| 3.77 | -1.23 | -24.60% | 9 | 1 | 2023-06-30 | 1.08 | -0.17 | -13.60% | 2 | 607 |
| 4.00 | +4.00 | - | 5 | 16 | 2023-07-07 | 1.12 | +1.12 | - | 5 | 4 |
| 4.30 | +0.51 | +13.46% | 30 | 1,631 | 2023-07-21 | 1.49 | -0.17 | -10.24% | 401 | 1,834 |
| 5.15 | +0.21 | +4.25% | 43 | 458 | 2023-08-18 | 2.49 | -0.12 | -4.60% | 34 | 4,435 |
| 6.90 | +0.29 | +4.39% | 14 | 245 | 2023-11-17 | 3.85 | -0.10 | -2.53% | 50 | 5,058 |
| 7.80 | +0.60 | +8.33% | 9 | 401 | 2024-01-19 | 4.40 | -0.15 | -3.30% | 24 | 5,714 |
| 11.50 | +0.80 | +7.48% | 63 | 338 | 2025-01-17 | 7.22 | 0.00 | - | 1 | 649 |
© 2023 Yahoo. Todos los derechos reservados.