Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.26 | +0.53 | +30.64% | 11 | 135 | 2024-03-28 | 0.01 | 0.00 | - | 35 | 5,969 |
2.39 | +0.59 | +32.78% | 1 | 44 | 2024-04-05 | 0.08 | -0.05 | -38.46% | 38 | 267 |
2.63 | 0.00 | - | 4 | 28 | 2024-04-12 | 0.25 | -0.10 | -28.57% | 60 | 246 |
2.80 | +0.30 | +12.00% | 2 | 97 | 2024-04-19 | 0.41 | -0.03 | -6.82% | 970 | 4,439 |
2.55 | 0.00 | - | 102 | 101 | 2024-04-26 | 0.56 | -0.02 | -3.45% | 9 | 104 |
2.42 | 0.00 | - | 2 | 1 | 2024-05-03 | 0.71 | -0.23 | -24.47% | 5 | 17 |
3.83 | +0.23 | +6.39% | 8 | 849 | 2024-05-17 | 1.36 | -0.06 | -4.23% | 4 | 3,897 |
4.45 | +0.90 | +25.35% | 5 | 914 | 2024-06-21 | 2.06 | 0.00 | - | 50 | 2,431 |
4.85 | +0.48 | +10.98% | 5 | 38 | 2024-07-19 | 2.24 | 0.00 | - | 6 | 2,483 |
5.55 | +0.15 | +2.78% | 2 | 44 | 2024-08-16 | 2.58 | -0.46 | -15.13% | 10 | 3,490 |
5.53 | 0.00 | - | 18 | 32 | 2024-09-20 | 3.00 | -0.05 | -1.64% | 762 | 1,850 |
6.30 | 0.00 | - | 90 | 92 | 2024-11-15 | 4.00 | 0.00 | - | 2 | 362 |
7.10 | 0.00 | - | 3 | 14 | 2024-12-20 | 3.83 | -0.45 | -10.51% | 4 | 1,272 |
7.35 | +0.25 | +3.52% | 12 | 1,186 | 2025-01-17 | 4.10 | -0.11 | -2.61% | 2 | 7,816 |
10.00 | +0.40 | +4.17% | 7 | 44 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 196 |
10.25 | +0.10 | +0.99% | 7 | 1,112 | 2026-01-16 | 6.01 | -0.24 | -3.84% | 50 | 2,775 |