Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 90 | 5 |
8.05 | -0.20 | -2.42% | 40 | 43 | 2024-05-17 | 0.06 | 0.00 | - | 50 | 368 |
7.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.15 | +0.03 | +25.00% | 1 | 1 |
8.60 | 0.00 | - | 1 | 135 | 2024-06-21 | 0.17 | 0.00 | - | 21 | 363 |
9.03 | 0.00 | - | 3 | 134 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 15 |
9.00 | 0.00 | - | 10 | 52 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 33 |
9.50 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.64 | +0.07 | +12.28% | 1 | 4,040 |
9.45 | 0.00 | - | 1 | 66 | 2024-11-15 | 1.03 | +0.08 | +8.42% | 1 | 226 |
13.30 | 0.00 | - | 4 | 14 | 2024-12-20 | 1.06 | 0.00 | - | 1 | 77 |
10.00 | 0.00 | - | 3 | 143 | 2025-01-17 | 1.27 | +0.09 | +7.63% | 10 | 2,015 |
11.40 | -0.35 | -2.98% | 1 | 15 | 2025-12-19 | 2.46 | -0.04 | -1.60% | 1 | 712 |
11.75 | -0.25 | -2.08% | 4 | 139 | 2026-01-16 | 2.39 | 0.00 | - | 1 | 2,126 |