Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:53AM EDT. Mercado abierto.
Golpe:18.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00018000 | 2024-03-12 12:26PM EDT | 2024-04-26 | 8.00 | 7.35 | 8.40 | 0.00 | - | - | 1 | 564.06% |
| U240510C00018000 | 2024-04-19 3:52PM EDT | 2024-05-10 | 5.15 | 4.20 | 5.05 | 0.00 | - | 4 | 3 | 0.00% |
| U240517C00018000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 5.89 | 4.60 | 5.30 | 0.00 | - | 3 | 17 | 40.63% |
| U240524C00018000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 7.00 | 4.15 | 5.50 | 0.00 | - | 1 | 2 | 68.95% |
| U240621C00018000 | 2024-01-03 4:28PM EDT | 2024-06-21 | 19.73 | 15.40 | 16.70 | 0.00 | - | 15 | 122 | 455.76% |
| U241115C00018000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 7.75 | 6.35 | 7.15 | 0.00 | - | 50 | 107 | 56.84% |
| U251219C00018000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 9.80 | 8.60 | 11.60 | 0.00 | - | 1 | 9 | 69.95% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00018000 | 2024-03-13 10:26AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 1 | 146.88% |
| U240503P00018000 | 2024-04-22 3:00PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 25 | 70.31% |
| U240510P00018000 | 2024-04-22 11:34AM EDT | 2024-05-10 | 0.29 | 0.24 | 0.26 | 0.00 | - | 20 | 27 | 97.27% |
| U240517P00018000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.33 | 0.00 | - | 9 | 131 | 88.48% |
| U240524P00018000 | 2024-04-22 12:16PM EDT | 2024-05-24 | 0.42 | 0.36 | 0.40 | 0.00 | - | 2 | 6 | 83.01% |
| U240531P00018000 | 2024-04-22 12:13PM EDT | 2024-05-31 | 0.48 | 0.42 | 0.48 | 0.00 | - | 1 | 17 | 79.69% |
| U240621P00018000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.58 | 0.58 | 0.63 | -0.02 | -3.33% | 1 | 201 | 71.58% |
| U240719P00018000 | 2024-04-16 12:04PM EDT | 2024-07-19 | 0.69 | 0.78 | 0.83 | 0.00 | - | - | 11 | 66.26% |
| U240816P00018000 | 2024-04-19 3:55PM EDT | 2024-08-16 | 1.19 | 1.11 | 1.15 | 0.00 | - | 24 | 24 | 67.09% |
| U241115P00018000 | 2024-04-08 1:55PM EDT | 2024-11-15 | 1.30 | 1.71 | 1.96 | 0.00 | - | 1 | 10 | 64.31% |
| U241220P00018000 | 2024-04-16 2:28PM EDT | 2024-12-20 | 1.86 | 1.88 | 2.20 | 0.00 | - | - | 10 | 63.09% |
| U251219P00018000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 3.55 | 3.50 | 4.05 | 0.00 | - | 72 | 100 | 58.79% |
© 2024 Yahoo. Todos los derechos reservados.