Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240517C00019000 | 2024-03-05 12:07PM EDT | 2024-05-17 | 7.95 | 7.70 | 8.15 | 0.00 | - | - | 2 | 67.58% |
U240621C00019000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 7.80 | 8.15 | 8.40 | 0.00 | - | 25 | 52 | 68.26% |
U241115C00019000 | 2024-03-28 10:28AM EDT | 2024-11-15 | 10.35 | 9.70 | 9.90 | +0.55 | +5.61% | 4 | 109 | 70.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240405P00019000 | 2024-03-14 11:43AM EDT | 2024-04-05 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 173.83% |
U240419P00019000 | 2024-03-26 10:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 12 | 64.06% |
U240426P00019000 | 2024-03-26 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 83.59% |
U240517P00019000 | 2024-03-28 1:50PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.21 | -0.03 | -14.29% | 1 | 61 | 65.23% |
U240621P00019000 | 2024-03-27 10:11AM EDT | 2024-06-21 | 0.44 | 0.36 | 0.39 | 0.00 | - | 2 | 28 | 59.67% |
U241115P00019000 | 2024-03-26 11:20AM EDT | 2024-11-15 | 1.45 | 1.44 | 1.48 | 0.00 | - | 1 | 1 | 59.52% |