Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U231020C00020000 | 2023-09-28 10:16AM EDT | 2023-10-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 59 | 62 | 0.00% |
U231103C00020000 | 2023-09-29 2:24PM EDT | 2023-11-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
U231117C00020000 | 2023-09-26 1:30PM EDT | 2023-11-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 0.00% |
U240119C00020000 | 2023-09-26 11:11AM EDT | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,262 | 0.00% |
U240216C00020000 | 2023-08-28 9:35AM EDT | 2024-02-16 | 16.45 | 11.55 | 12.10 | 0.00 | - | 7 | 52 | 58.01% |
U240517C00020000 | 2023-09-26 1:31PM EDT | 2024-05-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
U240621C00020000 | 2023-09-22 1:21PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
U250117C00020000 | 2023-09-28 2:53PM EDT | 2025-01-17 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
U251219C00020000 | 2023-09-25 9:30AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
U260116C00020000 | 2023-09-26 11:14AM EDT | 2026-01-16 | 16.99 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U231020P00020000 | 2023-09-29 10:22AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,036 | 50.00% |
U231117P00020000 | 2023-09-29 2:26PM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4,874 | 25.00% |
U240119P00020000 | 2023-09-29 12:59PM EDT | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
U240216P00020000 | 2023-09-27 2:44PM EDT | 2024-02-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 12.50% |
U240517P00020000 | 2023-09-26 3:42PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
U240621P00020000 | 2023-09-22 9:39AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
U250117P00020000 | 2023-09-29 12:31PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 251 | 12.50% |
U251219P00020000 | 2023-09-28 10:53AM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
U260116P00020000 | 2023-09-28 11:51AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 6.25% |