U.S. markets open in 1 hour 35 minutes
F S&P 500
4,321.25 -4.25 (-0.10%) F Dow Jones
33,685.00 -40.00 (-0.12%) F Nasdaq
14,875.25 +8.75 (+0.06%) E-mini Russell 2000 Index Futur
1,796.60 -2.00 (-0.11%) Petróleo
91.42 +0.63 (+0.69%) Oro
1,853.90 -12.20 (-0.65%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231020C00020000 | 2023-09-28 10:16AM EDT | 2023-10-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 59 | 62 | 0.00% |
| U231103C00020000 | 2023-09-29 2:24PM EDT | 2023-11-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| U231117C00020000 | 2023-09-26 1:30PM EDT | 2023-11-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 0.00% |
| U240119C00020000 | 2023-09-26 11:11AM EDT | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,262 | 0.00% |
| U240216C00020000 | 2023-08-28 9:35AM EDT | 2024-02-16 | 16.45 | 11.55 | 12.10 | 0.00 | - | 7 | 52 | 58.01% |
| U240517C00020000 | 2023-09-26 1:31PM EDT | 2024-05-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| U240621C00020000 | 2023-09-22 1:21PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| U250117C00020000 | 2023-09-28 2:53PM EDT | 2025-01-17 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| U251219C00020000 | 2023-09-25 9:30AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| U260116C00020000 | 2023-09-26 11:14AM EDT | 2026-01-16 | 16.99 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231020P00020000 | 2023-09-29 10:22AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,036 | 50.00% |
| U231117P00020000 | 2023-09-29 2:26PM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4,874 | 25.00% |
| U240119P00020000 | 2023-09-29 12:59PM EDT | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| U240216P00020000 | 2023-09-27 2:44PM EDT | 2024-02-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 12.50% |
| U240517P00020000 | 2023-09-26 3:42PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| U240621P00020000 | 2023-09-22 9:39AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| U250117P00020000 | 2023-09-29 12:31PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 251 | 12.50% |
| U251219P00020000 | 2023-09-28 10:53AM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| U260116P00020000 | 2023-09-28 11:51AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
