Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230406C00020000 | 2023-03-24 12:57PM EDT | 2023-04-06 | 8.89 | 12.15 | 12.85 | 0.00 | - | 2 | 4 | 192.97% |
| U230421C00020000 | 2023-03-31 2:10PM EDT | 2023-04-21 | 11.60 | 12.25 | 12.80 | +3.80 | +48.72% | 10 | 16 | 109.38% |
| U230519C00020000 | 2023-03-31 10:05AM EDT | 2023-05-19 | 10.76 | 12.60 | 13.30 | +0.46 | +4.47% | 2 | 107 | 106.64% |
| U230721C00020000 | 2023-03-30 11:16AM EDT | 2023-07-21 | 10.90 | 13.40 | 13.75 | 0.00 | - | 1 | 163 | 91.06% |
| U230818C00020000 | 2023-03-31 11:33AM EDT | 2023-08-18 | 12.93 | 13.80 | 14.20 | +2.93 | +29.30% | 10 | 123 | 91.97% |
| U231117C00020000 | 2023-03-31 3:44PM EDT | 2023-11-17 | 14.75 | 14.70 | 15.20 | +2.08 | +16.42% | 6 | 3 | 88.16% |
| U240119C00020000 | 2023-03-31 10:11AM EDT | 2024-01-19 | 13.59 | 15.25 | 15.65 | +0.49 | +3.74% | 2 | 245 | 85.42% |
| U250117C00020000 | 2023-03-31 3:28PM EDT | 2025-01-17 | 18.00 | 17.85 | 18.45 | +3.60 | +25.00% | 10 | 140 | 82.47% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230406P00020000 | 2023-03-27 12:01PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 47 | 168.75% |
| U230414P00020000 | 2023-03-31 1:54PM EDT | 2023-04-14 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 59 | 65 | 114.06% |
| U230421P00020000 | 2023-03-31 3:18PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 21 | 529 | 95.31% |
| U230428P00020000 | 2023-03-29 1:35PM EDT | 2023-04-28 | 0.18 | 0.10 | 0.75 | 0.00 | - | 2 | 9 | 134.18% |
| U230519P00020000 | 2023-03-31 3:31PM EDT | 2023-05-19 | 0.38 | 0.35 | 0.43 | -0.15 | -28.30% | 41 | 943 | 99.22% |
| U230721P00020000 | 2023-03-31 12:07PM EDT | 2023-07-21 | 0.97 | 0.90 | 0.98 | -0.55 | -36.18% | 69 | 2,645 | 85.25% |
| U230818P00020000 | 2023-03-31 11:08AM EDT | 2023-08-18 | 1.39 | 1.23 | 1.32 | -0.59 | -29.80% | 21 | 815 | 85.06% |
| U231117P00020000 | 2023-03-31 12:48PM EDT | 2023-11-17 | 2.15 | 2.08 | 2.18 | -0.40 | -15.69% | 2 | 5 | 81.74% |
| U240119P00020000 | 2023-03-31 3:41PM EDT | 2024-01-19 | 2.52 | 2.39 | 2.52 | -0.33 | -11.58% | 28 | 1,256 | 77.34% |
| U250117P00020000 | 2023-03-31 1:16PM EDT | 2025-01-17 | 4.75 | 4.45 | 4.85 | -0.35 | -6.86% | 84 | 165 | 72.58% |
© 2023 Yahoo. Todos los derechos reservados.
