U.S. markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.89-0.54 (-2.30%)
Al cierre: 04:00PM EDT
22.86 -0.03 (-0.13%)
Fuera de horario: 06:53PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:20.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240419C000200002024-04-19 3:59PM EDT2024-04-192.882.683.60-0.57-16.52%2060261.72%
U240426C000200002024-04-19 10:24AM EDT2024-04-263.482.883.10-2.12-37.86%1069.92%
U240503C000200002024-04-16 10:14AM EDT2024-05-033.953.003.150.00-2361.13%
U240510C000200002024-04-19 3:36PM EDT2024-05-103.603.603.70-0.40-10.00%212088.77%
U240517C000200002024-04-18 2:42PM EDT2024-05-174.253.753.850.00-218784.77%
U240621C000200002024-04-19 3:39PM EDT2024-06-214.254.255.35-0.70-14.14%148488.48%
U240719C000200002024-04-15 9:52AM EDT2024-07-196.434.004.700.00-112062.26%
U240816C000200002024-04-17 9:57AM EDT2024-08-166.105.056.050.00-24329081.10%
U240920C000200002024-04-17 10:06AM EDT2024-09-206.305.406.500.00-234179.05%
U241115C000200002024-03-28 9:34AM EDT2024-11-159.706.106.250.00-2471.46%
U241220C000200002024-03-27 10:30AM EDT2024-12-208.906.356.550.00-2870.39%
U250117C000200002024-04-19 3:53PM EDT2025-01-176.656.656.75-0.42-5.94%390270.31%
U251219C000200002024-04-19 3:20PM EDT2025-12-199.008.959.35-0.75-7.69%15171.44%
U260116C000200002024-04-19 3:47PM EDT2026-01-169.058.559.25-0.81-8.22%318167.36%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240419P000200002024-04-19 1:45PM EDT2024-04-190.010.000.010.00-13437112.50%
U240426P000200002024-04-17 10:57AM EDT2024-04-260.050.030.05+0.03+150.00%2012156.25%
U240503P000200002024-04-19 3:58PM EDT2024-05-030.140.120.19+0.06+75.00%1930857.81%
U240510P000200002024-04-19 3:59PM EDT2024-05-100.680.680.71+0.14+25.93%237984.96%
U240517P000200002024-04-19 3:41PM EDT2024-05-170.820.820.84+0.17+26.15%12092980.86%
U240524P000200002024-04-19 2:20PM EDT2024-05-240.930.880.93+0.19+25.68%43675.88%
U240531P000200002024-04-19 3:39PM EDT2024-05-311.010.941.11+0.26+34.67%1274.22%
U240621P000200002024-04-19 1:26PM EDT2024-06-211.201.181.22+0.24+25.00%1694,45966.50%
U240719P000200002024-04-19 2:01PM EDT2024-07-191.421.441.47+0.12+9.23%1525762.11%
U240816P000200002024-04-18 3:31PM EDT2024-08-161.651.831.880.00-33,03563.38%
U240920P000200002024-04-19 3:23PM EDT2024-09-202.122.102.22+0.21+10.99%81,26961.72%
U241115P000200002024-04-19 2:01PM EDT2024-11-152.702.632.70+0.36+15.38%31661.26%
U241220P000200002024-04-16 11:13AM EDT2024-12-202.712.872.93+0.13+5.04%311960.33%
U250117P000200002024-04-19 3:35PM EDT2025-01-173.052.853.10+0.21+7.39%24,46758.25%
U251219P000200002024-04-18 11:21AM EDT2025-12-194.304.504.750.00-211255.13%
U260116P000200002024-04-19 3:44PM EDT2026-01-164.664.554.70+0.21+4.72%171353.91%