Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240419C00020000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 2.88 | 2.68 | 3.60 | -0.57 | -16.52% | 20 | 60 | 261.72% |
U240426C00020000 | 2024-04-19 10:24AM EDT | 2024-04-26 | 3.48 | 2.88 | 3.10 | -2.12 | -37.86% | 1 | 0 | 69.92% |
U240503C00020000 | 2024-04-16 10:14AM EDT | 2024-05-03 | 3.95 | 3.00 | 3.15 | 0.00 | - | 2 | 3 | 61.13% |
U240510C00020000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 3.60 | 3.60 | 3.70 | -0.40 | -10.00% | 21 | 20 | 88.77% |
U240517C00020000 | 2024-04-18 2:42PM EDT | 2024-05-17 | 4.25 | 3.75 | 3.85 | 0.00 | - | 2 | 187 | 84.77% |
U240621C00020000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 4.25 | 4.25 | 5.35 | -0.70 | -14.14% | 1 | 484 | 88.48% |
U240719C00020000 | 2024-04-15 9:52AM EDT | 2024-07-19 | 6.43 | 4.00 | 4.70 | 0.00 | - | 1 | 120 | 62.26% |
U240816C00020000 | 2024-04-17 9:57AM EDT | 2024-08-16 | 6.10 | 5.05 | 6.05 | 0.00 | - | 243 | 290 | 81.10% |
U240920C00020000 | 2024-04-17 10:06AM EDT | 2024-09-20 | 6.30 | 5.40 | 6.50 | 0.00 | - | 23 | 41 | 79.05% |
U241115C00020000 | 2024-03-28 9:34AM EDT | 2024-11-15 | 9.70 | 6.10 | 6.25 | 0.00 | - | 2 | 4 | 71.46% |
U241220C00020000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 8.90 | 6.35 | 6.55 | 0.00 | - | 2 | 8 | 70.39% |
U250117C00020000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 6.65 | 6.65 | 6.75 | -0.42 | -5.94% | 3 | 902 | 70.31% |
U251219C00020000 | 2024-04-19 3:20PM EDT | 2025-12-19 | 9.00 | 8.95 | 9.35 | -0.75 | -7.69% | 1 | 51 | 71.44% |
U260116C00020000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 9.05 | 8.55 | 9.25 | -0.81 | -8.22% | 3 | 181 | 67.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240419P00020000 | 2024-04-19 1:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 437 | 112.50% |
U240426P00020000 | 2024-04-17 10:57AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 20 | 121 | 56.25% |
U240503P00020000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.19 | +0.06 | +75.00% | 19 | 308 | 57.81% |
U240510P00020000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 0.68 | 0.68 | 0.71 | +0.14 | +25.93% | 23 | 79 | 84.96% |
U240517P00020000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.82 | 0.82 | 0.84 | +0.17 | +26.15% | 120 | 929 | 80.86% |
U240524P00020000 | 2024-04-19 2:20PM EDT | 2024-05-24 | 0.93 | 0.88 | 0.93 | +0.19 | +25.68% | 4 | 36 | 75.88% |
U240531P00020000 | 2024-04-19 3:39PM EDT | 2024-05-31 | 1.01 | 0.94 | 1.11 | +0.26 | +34.67% | 1 | 2 | 74.22% |
U240621P00020000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 1.20 | 1.18 | 1.22 | +0.24 | +25.00% | 169 | 4,459 | 66.50% |
U240719P00020000 | 2024-04-19 2:01PM EDT | 2024-07-19 | 1.42 | 1.44 | 1.47 | +0.12 | +9.23% | 15 | 257 | 62.11% |
U240816P00020000 | 2024-04-18 3:31PM EDT | 2024-08-16 | 1.65 | 1.83 | 1.88 | 0.00 | - | 3 | 3,035 | 63.38% |
U240920P00020000 | 2024-04-19 3:23PM EDT | 2024-09-20 | 2.12 | 2.10 | 2.22 | +0.21 | +10.99% | 8 | 1,269 | 61.72% |
U241115P00020000 | 2024-04-19 2:01PM EDT | 2024-11-15 | 2.70 | 2.63 | 2.70 | +0.36 | +15.38% | 3 | 16 | 61.26% |
U241220P00020000 | 2024-04-16 11:13AM EDT | 2024-12-20 | 2.71 | 2.87 | 2.93 | +0.13 | +5.04% | 3 | 119 | 60.33% |
U250117P00020000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 3.05 | 2.85 | 3.10 | +0.21 | +7.39% | 2 | 4,467 | 58.25% |
U251219P00020000 | 2024-04-18 11:21AM EDT | 2025-12-19 | 4.30 | 4.50 | 4.75 | 0.00 | - | 2 | 112 | 55.13% |
U260116P00020000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 4.66 | 4.55 | 4.70 | +0.21 | +4.72% | 1 | 713 | 53.91% |