U.S. markets open in 6 hours 19 minutes
F S&P 500
4,037.00 +1.25 (+0.03%) F Dow Jones
32,759.00 -15.00 (-0.05%) F Nasdaq
12,871.25 +4.00 (+0.03%) E-mini Russell 2000 Index Futur
1,794.90 +1.60 (+0.09%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,944.50 +3.40 (+0.18%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230331C00022500 | 2023-03-13 10:07AM EDT | 2023-03-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U230421C00022500 | 2023-03-20 12:26PM EDT | 2023-04-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230519C00022500 | 2023-03-09 4:57PM EDT | 2023-05-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230721C00022500 | 2023-03-21 10:24AM EDT | 2023-07-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230818C00022500 | 2023-03-20 12:06PM EDT | 2023-08-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119C00022500 | 2023-03-21 3:53PM EDT | 2024-01-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117C00022500 | 2023-03-17 3:52PM EDT | 2025-01-17 | 13.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230324P00022500 | 2023-03-21 1:31PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| U230331P00022500 | 2023-03-20 10:54AM EDT | 2023-03-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| U230421P00022500 | 2023-03-21 3:44PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 25.00% |
| U230519P00022500 | 2023-03-21 3:10PM EDT | 2023-05-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| U230721P00022500 | 2023-03-21 3:43PM EDT | 2023-07-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U230818P00022500 | 2023-03-21 3:53PM EDT | 2023-08-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U240119P00022500 | 2023-03-20 10:51AM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| U250117P00022500 | 2023-03-16 9:35AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
