Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240426C00022500 | 2024-04-24 1:48PM EDT | 2024-04-26 | 1.10 | 0.85 | 0.95 | +0.30 | +37.50% | 23 | 291 | 56.25% |
U240503C00022500 | 2024-04-24 12:06PM EDT | 2024-05-03 | 1.16 | 1.27 | 1.29 | -0.16 | -12.12% | 13 | 55 | 58.59% |
U240621C00022500 | 2024-04-24 11:57AM EDT | 2024-06-21 | 2.89 | 3.00 | 3.05 | +0.03 | +1.05% | 2 | 346 | 72.75% |
U250117C00022500 | 2024-04-24 2:02PM EDT | 2025-01-17 | 5.74 | 5.65 | 5.75 | +0.14 | +2.50% | 7 | 560 | 69.24% |
U251219C00022500 | 2024-04-24 12:21PM EDT | 2025-12-19 | 8.15 | 7.15 | 8.55 | +0.21 | +2.64% | 1 | 28 | 65.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240426P00022500 | 2024-04-24 11:18AM EDT | 2024-04-26 | 0.16 | 0.10 | 0.12 | -0.06 | -27.27% | 27 | 4,966 | 44.92% |
U240503P00022500 | 2024-04-24 2:45PM EDT | 2024-05-03 | 0.44 | 0.42 | 0.44 | -0.07 | -13.73% | 17 | 101 | 49.02% |
U240621P00022500 | 2024-04-24 2:16PM EDT | 2024-06-21 | 2.00 | 1.99 | 2.04 | -0.09 | -4.31% | 21 | 2,426 | 64.31% |
U250117P00022500 | 2024-04-24 2:02PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.15 | 0.00 | - | 9 | 8,176 | 57.03% |
U251219P00022500 | 2024-04-22 9:44AM EDT | 2025-12-19 | 5.90 | 5.65 | 6.00 | 0.00 | - | 2 | 144 | 53.65% |