Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U231006C00024000 | 2023-09-22 2:00PM EDT | 2023-10-06 | 8.07 | 7.30 | 7.40 | 0.00 | - | - | 3 | 97.27% |
U231117C00024000 | 2023-09-25 10:59AM EDT | 2023-11-17 | 7.93 | 8.00 | 8.10 | -0.73 | -8.43% | 8 | 9 | 77.54% |
U240119C00024000 | 2023-09-25 10:30AM EDT | 2024-01-19 | 8.85 | 8.85 | 8.95 | -0.65 | -6.84% | 2 | 25 | 71.26% |
U240216C00024000 | 2023-09-20 2:31PM EDT | 2024-02-16 | 11.75 | 9.25 | 9.35 | 0.00 | - | 10 | 12 | 71.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U231006P00024000 | 2023-09-22 9:55AM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | - | 14 | 70.31% |
U231013P00024000 | 2023-09-21 11:00AM EDT | 2023-10-13 | 0.04 | 0.02 | 0.11 | 0.00 | - | - | 125 | 65.63% |
U231027P00024000 | 2023-09-21 1:34PM EDT | 2023-10-27 | 0.20 | 0.12 | 0.16 | 0.00 | - | - | 4 | 58.20% |
U231103P00024000 | 2023-09-22 11:25AM EDT | 2023-11-03 | 0.22 | 0.23 | 0.30 | 0.00 | - | - | 5 | 61.91% |
U231117P00024000 | 2023-09-25 11:30AM EDT | 2023-11-17 | 0.56 | 0.54 | 0.56 | +0.01 | +1.82% | 10 | 394 | 66.41% |
U240119P00024000 | 2023-09-25 12:49PM EDT | 2024-01-19 | 1.11 | 1.12 | 1.16 | +0.03 | +2.78% | 21 | 273 | 59.52% |
U240216P00024000 | 2023-09-21 3:13PM EDT | 2024-02-16 | 1.45 | 1.44 | 1.53 | 0.00 | - | 1 | 223 | 60.13% |