U.S. markets closed
F S&P 500
5,080.25 -27.25 (-0.53%) F Dow Jones
38,634.00 -46.00 (-0.12%) F Nasdaq
17,481.00 -183.50 (-1.04%) E-mini Russell 2000 Index Futur
2,011.80 +5.00 (+0.25%) Petróleo
82.72 -0.09 (-0.11%) Oro
2,329.60 -8.80 (-0.38%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00024000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.21 | 0.21 | 0.23 | +0.06 | +40.00% | 1,498 | 2,139 | 56.64% |
| U240503C00024000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.60 | 0.61 | 0.63 | +0.10 | +20.00% | 386 | 219 | 54.88% |
| U240510C00024000 | 2024-04-24 3:29PM EDT | 2024-05-10 | 1.58 | 1.64 | 1.80 | 0.00 | - | 35 | 54 | 97.17% |
| U240517C00024000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 1.77 | 1.91 | 1.94 | +0.01 | +0.57% | 22 | 956 | 89.75% |
| U240524C00024000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 1.99 | 1.95 | 2.18 | +0.19 | +10.56% | 2 | 989 | 83.79% |
| U240531C00024000 | 2024-04-24 3:51PM EDT | 2024-05-31 | 2.10 | 1.86 | 2.24 | +0.21 | +11.11% | 7 | 17 | 74.90% |
| U240621C00024000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 2.35 | 2.42 | 2.47 | +0.07 | +3.07% | 80 | 362 | 70.41% |
| U240719C00024000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 2.80 | 2.81 | 2.86 | +0.28 | +11.11% | 2 | 252 | 66.41% |
| U240816C00024000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 3.20 | 3.40 | 3.50 | +0.05 | +1.59% | 23 | 406 | 69.48% |
| U240920C00024000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 3.81 | 3.75 | 3.90 | +0.11 | +2.97% | 27 | 54 | 67.09% |
| U241115C00024000 | 2024-04-17 1:33PM EDT | 2024-11-15 | 4.95 | 4.55 | 4.70 | 0.00 | - | 4 | 20 | 68.77% |
| U241220C00024000 | 2024-04-24 2:43PM EDT | 2024-12-20 | 4.85 | 4.95 | 5.90 | +0.15 | +3.19% | 10 | 5 | 74.37% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00024000 | 2024-04-24 1:22PM EDT | 2024-04-26 | 0.80 | 0.61 | 0.66 | -0.11 | -12.09% | 29 | 656 | 54.30% |
| U240503P00024000 | 2024-04-24 2:50PM EDT | 2024-05-03 | 1.19 | 1.01 | 1.03 | -0.21 | -15.00% | 18 | 335 | 52.73% |
| U240510P00024000 | 2024-04-24 3:29PM EDT | 2024-05-10 | 2.16 | 1.94 | 2.23 | -0.11 | -4.85% | 18 | 73 | 93.85% |
| U240517P00024000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 2.38 | 2.26 | 2.29 | -0.11 | -4.42% | 3 | 1,709 | 86.33% |
| U240524P00024000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 2.42 | 2.10 | 2.39 | -0.10 | -3.97% | 2 | 19 | 74.51% |
| U240531P00024000 | 2024-04-24 11:10AM EDT | 2024-05-31 | 2.60 | 2.37 | 2.46 | +0.12 | +4.84% | 10 | 54 | 72.75% |
| U240621P00024000 | 2024-04-24 12:43PM EDT | 2024-06-21 | 2.89 | 2.66 | 2.71 | +0.05 | +1.76% | 151 | 2,073 | 65.33% |
| U240719P00024000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.00 | 0.00 | - | 4 | 1,426 | 60.01% |
| U240816P00024000 | 2024-04-22 2:46PM EDT | 2024-08-16 | 3.50 | 3.45 | 3.50 | -0.20 | -5.41% | 2 | 266 | 61.72% |
| U240920P00024000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 3.90 | 3.70 | 3.80 | +0.17 | +4.56% | 55 | 1,517 | 58.59% |
| U241115P00024000 | 2024-04-22 2:49PM EDT | 2024-11-15 | 4.65 | 4.35 | 4.45 | 0.00 | - | 16 | 680 | 59.30% |
© 2024 Yahoo. Todos los derechos reservados.