Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EST. Mercado abierto.
Golpe:25.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231208C00025000 | 2023-12-05 9:42AM EST | 2023-12-08 | 6.90 | 7.95 | 8.15 | 0.00 | - | 2 | 100 | 324.22% |
| U231215C00025000 | 2023-12-06 1:11PM EST | 2023-12-15 | 7.25 | 8.05 | 8.15 | 0.00 | - | 3 | 1,607 | 124.61% |
| U231222C00025000 | 2023-12-08 10:12AM EST | 2023-12-22 | 8.50 | 8.05 | 8.20 | +4.85 | +132.88% | 1 | 12 | 94.14% |
| U231229C00025000 | 2023-12-01 12:18PM EST | 2023-12-29 | 6.95 | 8.00 | 8.25 | 0.00 | - | 6 | 116 | 77.73% |
| U240105C00025000 | 2023-12-05 11:01AM EST | 2024-01-05 | 7.20 | 8.15 | 8.40 | 0.00 | - | 1 | 6 | 79.10% |
| U240119C00025000 | 2023-12-08 10:20AM EST | 2024-01-19 | 8.90 | 8.45 | 8.60 | +1.50 | +20.27% | 3 | 1,021 | 77.15% |
| U240216C00025000 | 2023-12-08 9:44AM EST | 2024-02-16 | 8.70 | 8.85 | 8.95 | +0.80 | +10.13% | 1 | 2,153 | 71.88% |
| U240517C00025000 | 2023-12-01 3:53PM EST | 2024-05-17 | 10.00 | 10.40 | 10.65 | +0.10 | +1.01% | 5 | 223 | 75.17% |
| U240621C00025000 | 2023-12-08 10:25AM EST | 2024-06-21 | 11.36 | 10.75 | 10.95 | +1.61 | +16.51% | 101 | 732 | 72.78% |
| U250117C00025000 | 2023-12-06 12:15PM EST | 2025-01-17 | 12.57 | 12.85 | 13.40 | 0.00 | - | 3 | 1,200 | 72.41% |
| U251219C00025000 | 2023-12-08 10:13AM EST | 2025-12-19 | 15.75 | 14.50 | 17.75 | +3.33 | +26.81% | 6 | 45 | 74.98% |
| U260116C00025000 | 2023-12-05 1:05PM EST | 2026-01-16 | 14.00 | 14.25 | 17.90 | 0.00 | - | 2 | 919 | 73.24% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231208P00025000 | 2023-12-05 1:12PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 292 | 206.25% |
| U231215P00025000 | 2023-12-08 9:48AM EST | 2023-12-15 | 0.01 | 0.00 | 0.19 | 0.00 | - | 9 | 1,734 | 112.11% |
| U231222P00025000 | 2023-12-07 1:53PM EST | 2023-12-22 | 0.02 | 0.02 | 0.27 | 0.00 | - | 132 | 735 | 89.45% |
| U231229P00025000 | 2023-12-08 10:07AM EST | 2023-12-29 | 0.07 | 0.04 | 0.08 | -0.05 | -41.67% | 1 | 268 | 62.11% |
| U240105P00025000 | 2023-12-07 12:10PM EST | 2024-01-05 | 0.16 | 0.06 | 0.36 | 0.00 | - | 2 | 46 | 70.12% |
| U240112P00025000 | 2023-12-06 1:43PM EST | 2024-01-12 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 58.20% |
| U240119P00025000 | 2023-12-08 10:19AM EST | 2024-01-19 | 0.21 | 0.21 | 0.25 | -0.12 | -36.36% | 8 | 7,477 | 58.98% |
| U240216P00025000 | 2023-12-08 9:52AM EST | 2024-02-16 | 0.77 | 0.52 | 0.63 | +0.02 | +2.67% | 1 | 3,256 | 59.86% |
| U240517P00025000 | 2023-12-07 12:21PM EST | 2024-05-17 | 2.12 | 1.74 | 1.85 | 0.00 | - | 2 | 2,642 | 62.50% |
| U240621P00025000 | 2023-12-07 2:28PM EST | 2024-06-21 | 2.29 | 2.01 | 2.12 | 0.00 | - | 1 | 1,603 | 60.69% |
| U250117P00025000 | 2023-12-08 10:06AM EST | 2025-01-17 | 3.60 | 2.42 | 3.70 | -0.41 | -10.22% | 7 | 4,412 | 52.15% |
| U251219P00025000 | 2023-12-01 12:23PM EST | 2025-12-19 | 5.75 | 5.00 | 5.90 | 0.00 | - | 5 | 73 | 55.51% |
| U260116P00025000 | 2023-12-07 12:54PM EST | 2026-01-16 | 5.95 | 4.60 | 6.45 | 0.00 | - | 1 | 62 | 55.01% |
© 2023 Yahoo. Todos los derechos reservados.