U.S. markets open in 7 hours 8 minutes
F S&P 500
4,036.50 +0.75 (+0.02%) F Dow Jones
32,758.00 -16.00 (-0.05%) F Nasdaq
12,867.75 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
1,795.10 +1.80 (+0.10%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,943.10 +2.00 (+0.10%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230324C00025000 | 2023-03-21 11:10AM EDT | 2023-03-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U230331C00025000 | 2023-03-20 10:57AM EDT | 2023-03-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U230406C00025000 | 2023-03-17 10:46AM EDT | 2023-04-06 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230414C00025000 | 2023-03-21 9:56AM EDT | 2023-04-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U230421C00025000 | 2023-03-21 3:44PM EDT | 2023-04-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U230428C00025000 | 2023-03-10 1:05PM EDT | 2023-04-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U230519C00025000 | 2023-03-20 12:50PM EDT | 2023-05-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| U230721C00025000 | 2023-03-21 10:19AM EDT | 2023-07-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230818C00025000 | 2023-03-21 1:51PM EDT | 2023-08-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240119C00025000 | 2023-03-21 11:17AM EDT | 2024-01-19 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250117C00025000 | 2023-03-21 11:17AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230324P00025000 | 2023-03-21 3:43PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| U230331P00025000 | 2023-03-21 3:56PM EDT | 2023-03-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| U230406P00025000 | 2023-03-21 1:06PM EDT | 2023-04-06 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| U230414P00025000 | 2023-03-21 3:44PM EDT | 2023-04-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| U230421P00025000 | 2023-03-21 3:23PM EDT | 2023-04-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| U230428P00025000 | 2023-03-21 12:41PM EDT | 2023-04-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| U230519P00025000 | 2023-03-21 3:07PM EDT | 2023-05-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| U230721P00025000 | 2023-03-21 2:27PM EDT | 2023-07-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| U230818P00025000 | 2023-03-21 11:37AM EDT | 2023-08-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| U240119P00025000 | 2023-03-21 12:20PM EDT | 2024-01-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| U250117P00025000 | 2023-03-16 2:35PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
