U.S. markets open in 2 hours 13 minutes
F S&P 500
5,064.25 +16.75 (+0.33%) F Dow Jones
38,557.00 +89.00 (+0.23%) F Nasdaq
17,416.50 +66.50 (+0.38%) E-mini Russell 2000 Index Futur
1,984.80 +2.20 (+0.11%) Petróleo
81.55 -0.35 (-0.43%) Oro
2,315.60 -30.80 (-1.31%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00025000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 377 | 893 | 25.00% |
| U240503C00025000 | 2024-04-22 3:49PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 172 | 318 | 12.50% |
| U240510C00025000 | 2024-04-22 3:17PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 248 | 187 | 12.50% |
| U240517C00025000 | 2024-04-22 3:06PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 347 | 1,998 | 12.50% |
| U240524C00025000 | 2024-04-22 12:56PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| U240531C00025000 | 2024-04-22 9:51AM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 6.25% |
| U240621C00025000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,182 | 6.25% |
| U240719C00025000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 6.25% |
| U240816C00025000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 257 | 3.13% |
| U240920C00025000 | 2024-04-22 2:48PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 3.13% |
| U241115C00025000 | 2024-04-19 11:46AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,179 | 3.13% |
| U241220C00025000 | 2024-04-22 1:48PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 3.13% |
| U250117C00025000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 1,340 | 3.13% |
| U251219C00025000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 250 | 1.56% |
| U260116C00025000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 20 | 1,222 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00025000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 55 | 776 | 0.00% |
| U240503P00025000 | 2024-04-22 1:05PM EDT | 2024-05-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 37 | 410 | 0.00% |
| U240510P00025000 | 2024-04-22 1:43PM EDT | 2024-05-10 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 0.00% |
| U240517P00025000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 87 | 4,396 | 0.00% |
| U240524P00025000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 150 | 0.00% |
| U240531P00025000 | 2024-04-22 10:00AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 75 | 0.00% |
| U240621P00025000 | 2024-04-22 10:22AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,542 | 0.00% |
| U240719P00025000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,809 | 0.00% |
| U240816P00025000 | 2024-04-22 3:58PM EDT | 2024-08-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 3,501 | 0.00% |
| U240920P00025000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,536 | 0.00% |
| U241115P00025000 | 2024-04-22 2:54PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 92 | 607 | 0.00% |
| U241220P00025000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 53 | 1,562 | 0.00% |
| U250117P00025000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 52 | 8,674 | 0.00% |
| U251219P00025000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 7.48 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 0.00% |
| U260116P00025000 | 2024-04-22 10:28AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,145 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.