Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:31PM EDT. Mercado abierto.
Golpe:25.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 325 | 1,466 | 2024-04-26 | 2.03 | +0.56 | +38.10% | 6 | 638 |
| 0.15 | -0.16 | -51.61% | 21 | 411 | 2024-05-03 | 2.01 | +0.32 | +18.93% | 4 | 514 |
| 1.04 | -0.16 | -13.33% | 24 | 225 | 2024-05-10 | 2.88 | 0.00 | - | 13 | 247 |
| 1.25 | -0.20 | -13.79% | 116 | 2,095 | 2024-05-17 | 3.35 | +0.37 | +12.42% | 106 | 4,478 |
| 1.50 | 0.00 | - | 3 | 17 | 2024-05-24 | 3.30 | +0.05 | +1.54% | 50 | 150 |
| 1.28 | -0.32 | -20.00% | 20 | 32 | 2024-05-31 | 3.15 | 0.00 | - | 2 | 77 |
| 1.74 | -0.25 | -12.56% | 51 | 1,608 | 2024-06-21 | 3.67 | +0.12 | +3.38% | 14 | 2,552 |
| 2.06 | -0.28 | -11.97% | 24 | 104 | 2024-07-19 | 3.75 | 0.00 | - | 1 | 3,810 |
| 2.71 | -0.29 | -9.67% | 52 | 258 | 2024-08-16 | 4.25 | 0.00 | - | 6 | 3,503 |
| 3.25 | 0.00 | - | 36 | 273 | 2024-09-20 | 4.50 | 0.00 | - | 43 | 3,574 |
| 4.25 | 0.00 | - | 1,104 | 1,180 | 2024-11-15 | 5.35 | +0.25 | +4.90% | 78 | 607 |
| 4.25 | -0.15 | -3.41% | 1 | 131 | 2024-12-20 | 5.25 | 0.00 | - | 45 | 1,640 |
| 4.45 | -0.27 | -5.72% | 20 | 1,376 | 2025-01-17 | 5.75 | +0.38 | +7.08% | 1 | 8,676 |
| 6.60 | 0.00 | - | 7 | 250 | 2025-12-19 | 7.48 | 0.00 | - | 6 | 213 |
| 7.20 | -0.10 | -1.37% | 6 | 1,258 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 3,145 |
© 2024 Yahoo. Todos los derechos reservados.