U.S. markets closed
F S&P 500
4,587.75 -1.75 (-0.04%) F Dow Jones
36,168.00 +2.00 (+0.01%) F Nasdaq
16,018.00 -20.75 (-0.13%) E-mini Russell 2000 Index Futur
1,870.20 +0.50 (+0.03%) Petróleo
70.30 +0.96 (+1.38%) Oro
2,048.20 +1.80 (+0.09%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:25.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 100 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 292 |
| 7.25 | 0.00 | - | 3 | 1,607 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 3 | 1,735 |
| 3.65 | 0.00 | - | 31 | 12 | 2023-12-22 | 0.02 | -0.04 | -66.67% | 132 | 669 |
| 6.95 | 0.00 | - | 6 | 116 | 2023-12-29 | 0.12 | 0.00 | - | 48 | 268 |
| 7.20 | 0.00 | - | 1 | 6 | 2024-01-05 | 0.16 | -0.06 | -27.27% | 2 | 46 |
| - | - | - | - | - | 2024-01-12 | 0.24 | 0.00 | - | 1 | 14 |
| 7.40 | 0.00 | - | 1 | 1,021 | 2024-01-19 | 0.33 | +0.01 | +3.13% | 47 | 7,521 |
| 7.90 | -0.60 | -7.06% | 1 | 2,153 | 2024-02-16 | 0.75 | -0.01 | -1.32% | 12 | 3,244 |
| 9.90 | 0.00 | - | 1 | 223 | 2024-05-17 | 2.12 | +0.15 | +7.61% | 2 | 2,642 |
| 9.75 | -0.20 | -2.01% | 92 | 656 | 2024-06-21 | 2.29 | -0.16 | -6.53% | 1 | 1,602 |
| 12.57 | 0.00 | - | 3 | 1,200 | 2025-01-17 | 4.01 | -0.19 | -4.52% | 10 | 4,422 |
| 12.42 | 0.00 | - | 3 | 45 | 2025-12-19 | 5.75 | 0.00 | - | 5 | 73 |
| 14.00 | 0.00 | - | 2 | 919 | 2026-01-16 | 5.95 | -0.14 | -2.30% | 1 | 61 |
© 2023 Yahoo. Todos los derechos reservados.