U - Unity Software Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:25.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | +2.83 | +88.44% | 7 | 35 | 2023-06-09 | 0.03 | -0.03 | -50.00% | 31 | 111 |
| 5.38 | 0.00 | - | 5 | 586 | 2023-06-16 | 0.09 | -0.08 | -47.06% | 120 | 1,179 |
| 4.63 | 0.00 | - | 1 | 35 | 2023-06-23 | 0.18 | -0.12 | -40.00% | 11 | 784 |
| 5.97 | +1.45 | +32.08% | 1 | 10 | 2023-06-30 | 0.40 | -0.05 | -11.11% | 9 | 667 |
| 5.43 | 0.00 | - | 1 | 12 | 2023-07-07 | 0.46 | -0.14 | -23.33% | 8 | 22 |
| 6.65 | +6.65 | - | 3 | 0 | 2023-07-14 | 0.79 | +0.79 | - | - | 1 |
| 6.69 | +0.62 | +10.21% | 33 | 1,678 | 2023-07-21 | 0.64 | -0.22 | -25.58% | 247 | 2,330 |
| 7.66 | +0.66 | +9.43% | 21 | 478 | 2023-08-18 | 1.41 | -0.27 | -16.07% | 39 | 4,548 |
| 8.80 | 0.00 | - | 24 | 246 | 2023-11-17 | 2.81 | -0.24 | -7.87% | 8 | 5,023 |
| 10.00 | +0.64 | +6.84% | 49 | 425 | 2024-01-19 | 3.50 | -0.18 | -4.89% | 16 | 6,833 |
| 13.57 | +1.42 | +11.69% | 17 | 290 | 2025-01-17 | 6.20 | -0.30 | -4.62% | 23 | 655 |
© 2023 Yahoo. Todos los derechos reservados.