Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00026000 | 2023-09-20 2:00PM EDT | 2023-09-29 | 8.05 | 4.50 | 4.75 | 0.00 | - | - | 1 | 110.94% |
| U231020C00026000 | 2023-09-26 3:21PM EDT | 2023-10-20 | 5.05 | 4.90 | 5.05 | +0.15 | +3.06% | 2 | 10 | 65.04% |
| U231117C00026000 | 2023-09-26 3:23PM EDT | 2023-11-17 | 5.80 | 5.80 | 5.90 | 0.00 | - | 8 | 65 | 71.78% |
| U240119C00026000 | 2023-09-25 3:37PM EDT | 2024-01-19 | 7.42 | 6.80 | 6.90 | 0.00 | - | 1 | 69 | 66.53% |
| U240216C00026000 | 2023-08-21 1:41PM EDT | 2024-02-16 | 11.05 | 9.55 | 9.75 | 0.00 | - | 1 | 12 | 103.08% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00026000 | 2023-09-25 1:22PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 380 | 85.94% |
| U231006P00026000 | 2023-09-26 2:25PM EDT | 2023-10-06 | 0.09 | 0.06 | 0.07 | 0.00 | - | 11 | 42 | 60.94% |
| U231013P00026000 | 2023-09-27 2:47PM EDT | 2023-10-13 | 0.15 | 0.15 | 0.17 | -0.05 | -25.00% | 3 | 20 | 57.62% |
| U231020P00026000 | 2023-09-27 11:35AM EDT | 2023-10-20 | 0.29 | 0.26 | 0.28 | -0.03 | -9.38% | 3 | 1,115 | 56.45% |
| U231027P00026000 | 2023-09-26 12:24PM EDT | 2023-10-27 | 0.39 | 0.37 | 0.43 | 0.00 | - | 7 | 12 | 56.54% |
| U231103P00026000 | 2023-09-27 11:03AM EDT | 2023-11-03 | 0.67 | 0.62 | 0.71 | -0.02 | -2.90% | 74 | 15 | 61.91% |
| U231117P00026000 | 2023-09-27 3:36PM EDT | 2023-11-17 | 1.06 | 1.08 | 1.12 | -0.06 | -5.36% | 19 | 1,680 | 66.31% |
| U240119P00026000 | 2023-09-27 12:37PM EDT | 2024-01-19 | 1.86 | 1.84 | 1.88 | -0.02 | -1.06% | 2 | 724 | 58.84% |
| U240216P00026000 | 2023-09-27 2:20PM EDT | 2024-02-16 | 2.32 | 2.23 | 2.30 | +0.02 | +0.87% | 37 | 93 | 59.28% |
© 2023 Yahoo. Todos los derechos reservados.
