U.S. markets open in 4 hours 51 minutes
F S&P 500
5,029.50 -19.50 (-0.39%) F Dow Jones
37,894.00 -113.00 (-0.30%) F Nasdaq
17,440.75 -106.50 (-0.61%) E-mini Russell 2000 Index Futur
1,948.20 -9.90 (-0.51%) Petróleo
82.94 +0.21 (+0.25%) Oro
2,395.60 -2.40 (-0.10%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:26.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00026000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| U240426C00026000 | 2024-04-18 3:01PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| U240503C00026000 | 2024-04-18 2:30PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| U240510C00026000 | 2024-04-18 3:54PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| U240517C00026000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| U240524C00026000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U240621C00026000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| U240719C00026000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| U240816C00026000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| U240920C00026000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U241115C00026000 | 2024-04-18 11:32AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00026000 | 2024-04-18 2:52PM EDT | 2024-04-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| U240426P00026000 | 2024-04-18 11:11AM EDT | 2024-04-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240503P00026000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240510P00026000 | 2024-04-18 11:27AM EDT | 2024-05-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240517P00026000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| U240524P00026000 | 2024-04-15 2:11PM EDT | 2024-05-24 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00026000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| U240719P00026000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| U240816P00026000 | 2024-04-08 10:52AM EDT | 2024-08-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240920P00026000 | 2024-04-17 3:32PM EDT | 2024-09-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00026000 | 2024-04-17 2:53PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.