U.S. markets closed
F S&P 500
4,567.75 -8.75 (-0.19%) F Dow Jones
36,206.00 -62.00 (-0.17%) F Nasdaq
15,833.50 -35.50 (-0.22%) E-mini Russell 2000 Index Futur
1,879.20 -5.70 (-0.30%) Petróleo
73.19 +0.15 (+0.21%) Oro
2,054.10 +11.90 (+0.58%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:26.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +0.87 | +14.92% | 1 | 122 | 2023-12-08 | 0.02 | +0.01 | +100.00% | 1 | 175 |
| 6.75 | +1.14 | +20.32% | 3 | 593 | 2023-12-15 | 0.04 | 0.00 | - | 372 | 1,180 |
| 6.80 | 0.00 | - | 11 | 41 | 2023-12-22 | 0.08 | -0.04 | -33.33% | 50 | 128 |
| 4.80 | 0.00 | - | 17 | 35 | 2023-12-29 | 0.15 | 0.00 | - | 10 | 113 |
| 3.92 | 0.00 | - | - | 2 | 2024-01-05 | 0.26 | -0.30 | -53.57% | 1 | 6 |
| - | - | - | - | - | 2024-01-12 | 0.70 | 0.00 | - | - | 1 |
| 7.25 | +0.20 | +2.84% | 2 | 530 | 2024-01-19 | 0.41 | 0.00 | - | 13 | 3,833 |
| 7.60 | +0.01 | +0.13% | 1 | 2,045 | 2024-02-16 | 0.87 | -0.03 | -3.33% | 2 | 997 |
| 9.12 | -0.28 | -2.98% | 2 | 52 | 2024-05-17 | 2.15 | -0.31 | -12.60% | 1 | 89 |
| 8.30 | 0.00 | - | 6 | 74 | 2024-06-21 | 2.44 | -0.16 | -6.15% | 11 | 121 |
© 2023 Yahoo. Todos los derechos reservados.