U.S. markets open in 4 hours 44 minutes
F S&P 500
5,023.25 -25.75 (-0.51%) F Dow Jones
37,860.00 -147.00 (-0.39%) F Nasdaq
17,409.00 -138.25 (-0.79%) E-mini Russell 2000 Index Futur
1,946.20 -11.90 (-0.61%) Petróleo
82.82 +0.09 (+0.11%) Oro
2,396.20 -1.80 (-0.08%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:27.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00027000 | 2024-04-18 1:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| U240426C00027000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| U240503C00027000 | 2024-04-18 2:41PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| U240510C00027000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| U240517C00027000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| U240524C00027000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U240531C00027000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U240621C00027000 | 2024-04-18 10:45AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U240719C00027000 | 2024-04-18 10:45AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U240816C00027000 | 2024-04-18 12:08PM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| U240920C00027000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| U241115C00027000 | 2024-04-16 10:22AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U241220C00027000 | 2024-04-16 1:56PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| U250117C00027000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| U251219C00027000 | 2024-04-18 3:39PM EDT | 2025-12-19 | 6.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00027000 | 2024-04-18 1:38PM EDT | 2024-04-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U240426P00027000 | 2024-04-18 12:10PM EDT | 2024-04-26 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240503P00027000 | 2024-04-18 2:07PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240510P00027000 | 2024-04-18 1:19PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240517P00027000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| U240524P00027000 | 2024-04-16 2:33PM EDT | 2024-05-24 | 4.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240621P00027000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| U240719P00027000 | 2024-04-18 1:24PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| U240816P00027000 | 2024-04-17 10:57AM EDT | 2024-08-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240920P00027000 | 2024-04-16 10:59AM EDT | 2024-09-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00027000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U241220P00027000 | 2024-04-18 3:09PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U250117P00027000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U251219P00027000 | 2024-04-18 11:50AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.