Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231020C00027000 | 2023-09-22 1:00PM EDT | 2023-10-20 | 5.40 | 5.00 | 5.15 | -2.92 | -35.10% | 8 | 2 | 62.11% |
| U231117C00027000 | 2023-09-07 11:46AM EDT | 2023-11-17 | 10.85 | 6.00 | 6.10 | 0.00 | - | 10 | 11 | 71.68% |
| U240119C00027000 | 2023-09-20 2:13PM EDT | 2024-01-19 | 9.00 | 7.05 | 7.15 | 0.00 | - | 1 | 45 | 66.99% |
| U240216C00027000 | 2023-08-31 9:38AM EDT | 2024-02-16 | 12.60 | 7.55 | 7.95 | 0.00 | - | 3 | 28 | 69.92% |
| U240621C00027000 | 2023-09-15 1:42PM EDT | 2024-06-21 | 12.79 | 9.15 | 9.75 | 0.00 | - | 4 | 7 | 69.54% |
| U250117C00027000 | 2023-09-18 11:56AM EDT | 2025-01-17 | 12.25 | 11.05 | 11.95 | -0.92 | -6.99% | 2 | 7 | 68.93% |
| U251219C00027000 | 2023-09-01 10:31AM EDT | 2025-12-19 | 20.30 | 12.20 | 16.25 | 0.00 | - | 60 | 60 | 70.56% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00027000 | 2023-09-22 1:02PM EDT | 2023-09-29 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 2 | 128 | 71.09% |
| U231006P00027000 | 2023-09-22 3:25PM EDT | 2023-10-06 | 0.10 | 0.13 | 0.16 | -0.07 | -41.18% | 188 | 205 | 62.50% |
| U231013P00027000 | 2023-09-22 10:12AM EDT | 2023-10-13 | 0.20 | 0.22 | 0.26 | -0.04 | -16.67% | 2 | 27 | 58.01% |
| U231020P00027000 | 2023-09-22 2:51PM EDT | 2023-10-20 | 0.33 | 0.35 | 0.38 | -0.07 | -17.50% | 34 | 1,712 | 57.03% |
| U231027P00027000 | 2023-09-22 12:21PM EDT | 2023-10-27 | 0.41 | 0.46 | 0.54 | -0.14 | -25.45% | 20 | 161 | 56.84% |
| U231117P00027000 | 2023-09-22 3:07PM EDT | 2023-11-17 | 1.14 | 1.20 | 1.24 | -0.09 | -7.32% | 6 | 3,711 | 65.82% |
| U240119P00027000 | 2023-09-22 2:42PM EDT | 2024-01-19 | 1.93 | 1.96 | 2.02 | -0.07 | -3.50% | 605 | 466 | 58.55% |
| U240216P00027000 | 2023-09-22 2:52PM EDT | 2024-02-16 | 2.33 | 2.07 | 2.43 | -0.05 | -2.10% | 5 | 173 | 56.62% |
| U240621P00027000 | 2023-09-18 11:24AM EDT | 2024-06-21 | 3.40 | 3.60 | 3.75 | 0.00 | - | 1 | 82 | 57.03% |
| U250117P00027000 | 2023-09-22 3:05PM EDT | 2025-01-17 | 5.05 | 4.75 | 5.40 | 0.00 | - | 1 | 242 | 54.16% |
| U251219P00027000 | 2023-09-22 11:12AM EDT | 2025-12-19 | 6.38 | 4.50 | 9.00 | -0.64 | -9.12% | 5 | 7 | 52.06% |
© 2023 Yahoo. Todos los derechos reservados.
