U.S. markets open in 6 hours 18 minutes
F S&P 500
5,120.25 +13.75 (+0.27%) F Dow Jones
38,746.00 +20.00 (+0.05%) F Nasdaq
17,725.00 +118.25 (+0.67%) E-mini Russell 2000 Index Futur
2,012.50 -2.40 (-0.12%) Petróleo
83.53 +0.17 (+0.20%) Oro
2,337.70 -4.40 (-0.19%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00028000 | 2024-04-23 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240503C00028000 | 2024-04-23 3:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| U240510C00028000 | 2024-04-23 3:09PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| U240517C00028000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| U240524C00028000 | 2024-04-23 2:03PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| U240531C00028000 | 2024-04-23 2:16PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| U240621C00028000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| U240719C00028000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| U240816C00028000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U240920C00028000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| U241115C00028000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| U241220C00028000 | 2024-04-23 9:53AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U260116C00028000 | 2024-04-23 12:08PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00028000 | 2024-04-23 10:45AM EDT | 2024-04-26 | 4.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240503P00028000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 4.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240510P00028000 | 2024-04-23 1:24PM EDT | 2024-05-10 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240517P00028000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| U240621P00028000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| U240719P00028000 | 2024-04-19 2:41PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240816P00028000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00028000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U241115P00028000 | 2024-04-23 1:55PM EDT | 2024-11-15 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00028000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.