U.S. markets open in 4 hours 3 minutes
F S&P 500
4,342.00 +16.50 (+0.38%) F Dow Jones
33,820.00 +95.00 (+0.28%) F Nasdaq
14,950.75 +84.25 (+0.57%) E-mini Russell 2000 Index Futur
1,804.90 +6.30 (+0.35%) Petróleo
91.11 +0.32 (+0.35%) Oro
1,853.40 -12.70 (-0.68%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:28.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006C00028000 | 2023-09-29 1:20PM EDT | 2023-10-06 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U231020C00028000 | 2023-09-29 10:34AM EDT | 2023-10-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U231027C00028000 | 2023-09-22 12:12PM EDT | 2023-10-27 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U231103C00028000 | 2023-09-27 3:17PM EDT | 2023-11-03 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U231117C00028000 | 2023-09-28 10:33AM EDT | 2023-11-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| U240119C00028000 | 2023-09-28 12:55PM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| U240216C00028000 | 2023-09-28 11:13AM EDT | 2024-02-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U240517C00028000 | 2023-09-29 1:07PM EDT | 2024-05-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U260116C00028000 | 2023-09-28 11:00AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006P00028000 | 2023-09-29 3:08PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| U231013P00028000 | 2023-09-29 3:48PM EDT | 2023-10-13 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| U231020P00028000 | 2023-09-29 2:51PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| U231027P00028000 | 2023-09-29 11:28AM EDT | 2023-10-27 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U231103P00028000 | 2023-09-29 3:51PM EDT | 2023-11-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U231110P00028000 | 2023-09-28 3:13PM EDT | 2023-11-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| U231117P00028000 | 2023-09-29 2:29PM EDT | 2023-11-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| U240119P00028000 | 2023-09-29 10:51AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| U240216P00028000 | 2023-09-29 2:37PM EDT | 2024-02-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| U240517P00028000 | 2023-09-27 11:57AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| U260116P00028000 | 2023-09-26 1:43PM EDT | 2026-01-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
