U.S. markets open in 5 hours 59 minutes
F S&P 500
4,032.75 -3.00 (-0.07%) F Dow Jones
32,733.00 -41.00 (-0.13%) F Nasdaq
12,859.25 -8.00 (-0.06%) E-mini Russell 2000 Index Futur
1,792.50 -0.80 (-0.04%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,941.80 +0.70 (+0.04%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230324C00030000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| U230331C00030000 | 2023-03-21 3:57PM EDT | 2023-03-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 1.56% |
| U230406C00030000 | 2023-03-21 2:04PM EDT | 2023-04-06 | 1.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| U230414C00030000 | 2023-03-21 12:07PM EDT | 2023-04-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| U230421C00030000 | 2023-03-21 3:57PM EDT | 2023-04-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.78% |
| U230428C00030000 | 2023-03-21 1:26PM EDT | 2023-04-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| U230519C00030000 | 2023-03-21 3:14PM EDT | 2023-05-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| U230721C00030000 | 2023-03-21 2:58PM EDT | 2023-07-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| U230818C00030000 | 2023-03-21 1:51PM EDT | 2023-08-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| U231117C00030000 | 2023-03-21 1:36PM EDT | 2023-11-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| U240119C00030000 | 2023-03-21 12:52PM EDT | 2024-01-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| U250117C00030000 | 2023-03-21 11:34AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230324P00030000 | 2023-03-21 3:38PM EDT | 2023-03-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| U230331P00030000 | 2023-03-21 2:21PM EDT | 2023-03-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| U230406P00030000 | 2023-03-21 3:52PM EDT | 2023-04-06 | 1.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U230414P00030000 | 2023-03-21 3:44PM EDT | 2023-04-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230421P00030000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| U230428P00030000 | 2023-03-21 10:22AM EDT | 2023-04-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U230519P00030000 | 2023-03-21 3:33PM EDT | 2023-05-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| U230721P00030000 | 2023-03-21 12:34PM EDT | 2023-07-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U230818P00030000 | 2023-03-20 3:09PM EDT | 2023-08-18 | 6.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240119P00030000 | 2023-03-21 1:03PM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| U250117P00030000 | 2023-03-15 10:38AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
