Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Golpe:30.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006C00030000 | 2023-10-02 10:32AM EDT | 2023-10-06 | 1.43 | 1.38 | 1.43 | -0.42 | -22.70% | 27 | 144 | 33.59% |
| U231013C00030000 | 2023-10-02 10:38AM EDT | 2023-10-13 | 1.80 | 1.79 | 1.82 | -0.96 | -34.78% | 14 | 4 | 45.22% |
| U231020C00030000 | 2023-10-02 10:31AM EDT | 2023-10-20 | 2.08 | 2.08 | 2.12 | -0.17 | -7.56% | 2 | 248 | 47.95% |
| U231027C00030000 | 2023-09-29 3:36PM EDT | 2023-10-27 | 2.49 | 2.33 | 2.41 | -0.06 | -2.35% | 1 | 543 | 50.49% |
| U231103C00030000 | 2023-09-29 9:34AM EDT | 2023-11-03 | 3.10 | 2.75 | 2.96 | 0.00 | - | 3 | 15 | 57.47% |
| U231117C00030000 | 2023-09-29 3:46PM EDT | 2023-11-17 | 3.70 | 3.50 | 3.60 | 0.00 | - | 84 | 928 | 64.45% |
| U240119C00030000 | 2023-09-29 3:19PM EDT | 2024-01-19 | 5.00 | 4.70 | 4.75 | 0.00 | - | 50 | 2,468 | 60.01% |
| U240216C00030000 | 2023-10-02 9:51AM EDT | 2024-02-16 | 5.40 | 5.35 | 5.45 | -0.24 | -4.26% | 19 | 133 | 62.77% |
| U240517C00030000 | 2023-09-22 10:18AM EDT | 2024-05-17 | 7.82 | 6.80 | 6.95 | 0.00 | - | 1 | 5 | 64.40% |
| U240621C00030000 | 2023-09-29 1:09PM EDT | 2024-06-21 | 7.44 | 7.30 | 7.40 | 0.00 | - | 4 | 79 | 64.75% |
| U250117C00030000 | 2023-10-02 9:47AM EDT | 2025-01-17 | 9.60 | 9.50 | 9.75 | -0.20 | -2.04% | 6 | 1,535 | 65.55% |
| U251219C00030000 | 2023-10-02 9:30AM EDT | 2025-12-19 | 12.38 | 11.40 | 13.25 | +0.38 | +3.17% | 6 | 125 | 66.46% |
| U260116C00030000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 13.26 | 12.25 | 12.95 | -0.64 | -4.60% | 6 | 18 | 67.02% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006P00030000 | 2023-10-02 11:06AM EDT | 2023-10-06 | 0.27 | 0.27 | 0.29 | +0.02 | +8.00% | 80 | 2,487 | 54.10% |
| U231013P00030000 | 2023-10-02 10:47AM EDT | 2023-10-13 | 0.60 | 0.62 | 0.63 | 0.00 | - | 18 | 1,035 | 53.13% |
| U231020P00030000 | 2023-10-02 10:56AM EDT | 2023-10-20 | 0.91 | 0.89 | 0.92 | +0.08 | +9.64% | 409 | 3,988 | 53.17% |
| U231027P00030000 | 2023-09-29 1:06PM EDT | 2023-10-27 | 1.13 | 1.11 | 1.17 | 0.00 | - | 14 | 133 | 53.08% |
| U231103P00030000 | 2023-09-29 12:21PM EDT | 2023-11-03 | 1.36 | 1.50 | 1.71 | 0.00 | - | 6 | 0 | 60.30% |
| U231110P00030000 | 2023-09-29 1:17PM EDT | 2023-11-10 | 1.98 | 2.04 | 2.09 | 0.00 | - | 6 | 6 | 66.46% |
| U231117P00030000 | 2023-10-02 10:28AM EDT | 2023-11-17 | 2.22 | 2.19 | 2.20 | +0.08 | +3.74% | 1 | 6,032 | 64.36% |
| U240119P00030000 | 2023-09-29 1:00PM EDT | 2024-01-19 | 3.05 | 3.15 | 3.20 | 0.00 | - | 178 | 12,673 | 56.98% |
| U240216P00030000 | 2023-09-29 1:43PM EDT | 2024-02-16 | 3.60 | 3.60 | 3.70 | +0.10 | +2.86% | 12 | 2,369 | 57.35% |
| U240517P00030000 | 2023-09-26 12:00PM EDT | 2024-05-17 | 4.95 | 4.75 | 4.90 | 0.00 | - | 1 | 800 | 56.96% |
| U240621P00030000 | 2023-09-29 3:59PM EDT | 2024-06-21 | 5.10 | 5.05 | 5.20 | +0.05 | +0.99% | 16 | 2,843 | 56.03% |
| U250117P00030000 | 2023-09-29 2:06PM EDT | 2025-01-17 | 6.65 | 6.60 | 6.80 | 0.00 | - | 38 | 887 | 53.59% |
| U251219P00030000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 8.65 | 7.45 | 9.00 | 0.00 | - | 3 | 111 | 54.48% |
| U260116P00030000 | 2023-09-27 10:33AM EDT | 2026-01-16 | 8.75 | 8.45 | 8.95 | 0.00 | - | 5 | 276 | 51.81% |
© 2023 Yahoo. Todos los derechos reservados.
