U.S. markets close in 4 hours 31 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
31.35-0.04 (-0.13%)
A partir del 11:29AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:30.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U231006C000300002023-10-02 10:32AM EDT2023-10-061.431.381.43-0.42-22.70%2714433.59%
U231013C000300002023-10-02 10:38AM EDT2023-10-131.801.791.82-0.96-34.78%14445.22%
U231020C000300002023-10-02 10:31AM EDT2023-10-202.082.082.12-0.17-7.56%224847.95%
U231027C000300002023-09-29 3:36PM EDT2023-10-272.492.332.41-0.06-2.35%154350.49%
U231103C000300002023-09-29 9:34AM EDT2023-11-033.102.752.960.00-31557.47%
U231117C000300002023-09-29 3:46PM EDT2023-11-173.703.503.600.00-8492864.45%
U240119C000300002023-09-29 3:19PM EDT2024-01-195.004.704.750.00-502,46860.01%
U240216C000300002023-10-02 9:51AM EDT2024-02-165.405.355.45-0.24-4.26%1913362.77%
U240517C000300002023-09-22 10:18AM EDT2024-05-177.826.806.950.00-1564.40%
U240621C000300002023-09-29 1:09PM EDT2024-06-217.447.307.400.00-47964.75%
U250117C000300002023-10-02 9:47AM EDT2025-01-179.609.509.75-0.20-2.04%61,53565.55%
U251219C000300002023-10-02 9:30AM EDT2025-12-1912.3811.4013.25+0.38+3.17%612566.46%
U260116C000300002023-10-02 9:30AM EDT2026-01-1613.2612.2512.95-0.64-4.60%61867.02%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U231006P000300002023-10-02 11:06AM EDT2023-10-060.270.270.29+0.02+8.00%802,48754.10%
U231013P000300002023-10-02 10:47AM EDT2023-10-130.600.620.630.00-181,03553.13%
U231020P000300002023-10-02 10:56AM EDT2023-10-200.910.890.92+0.08+9.64%4093,98853.17%
U231027P000300002023-09-29 1:06PM EDT2023-10-271.131.111.170.00-1413353.08%
U231103P000300002023-09-29 12:21PM EDT2023-11-031.361.501.710.00-6060.30%
U231110P000300002023-09-29 1:17PM EDT2023-11-101.982.042.090.00-6666.46%
U231117P000300002023-10-02 10:28AM EDT2023-11-172.222.192.20+0.08+3.74%16,03264.36%
U240119P000300002023-09-29 1:00PM EDT2024-01-193.053.153.200.00-17812,67356.98%
U240216P000300002023-09-29 1:43PM EDT2024-02-163.603.603.70+0.10+2.86%122,36957.35%
U240517P000300002023-09-26 12:00PM EDT2024-05-174.954.754.900.00-180056.96%
U240621P000300002023-09-29 3:59PM EDT2024-06-215.105.055.20+0.05+0.99%162,84356.03%
U250117P000300002023-09-29 2:06PM EDT2025-01-176.656.606.800.00-3888753.59%
U251219P000300002023-09-26 11:05AM EDT2025-12-198.657.459.000.00-311154.48%
U260116P000300002023-09-27 10:33AM EDT2026-01-168.758.458.950.00-527651.81%