U.S. markets closed
F S&P 500
5,119.25 +12.75 (+0.25%) F Dow Jones
38,745.00 +19.00 (+0.05%) F Nasdaq
17,714.00 +107.25 (+0.61%) E-mini Russell 2000 Index Futur
2,017.80 +2.90 (+0.14%) Petróleo
83.43 +0.07 (+0.08%) Oro
2,334.20 -7.90 (-0.34%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00030000 | 2024-04-23 2:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 494 | 112.50% |
| U240503C00030000 | 2024-04-23 10:24AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 3 | 1,784 | 77.34% |
| U240510C00030000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.27 | +0.02 | +8.33% | 136 | 325 | 94.14% |
| U240517C00030000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.36 | 0.32 | 0.36 | +0.07 | +24.14% | 73 | 3,216 | 86.43% |
| U240524C00030000 | 2024-04-23 2:58PM EDT | 2024-05-24 | 0.44 | 0.39 | 0.44 | +0.10 | +29.41% | 3 | 86 | 80.76% |
| U240531C00030000 | 2024-04-23 3:50PM EDT | 2024-05-31 | 0.46 | 0.45 | 0.49 | -0.01 | -2.13% | 19 | 7 | 75.88% |
| U240621C00030000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 0.72 | 0.66 | 0.69 | +0.09 | +14.29% | 139 | 2,822 | 69.04% |
| U240719C00030000 | 2024-04-23 12:05PM EDT | 2024-07-19 | 0.95 | 0.93 | 0.95 | +0.06 | +6.74% | 4 | 878 | 64.55% |
| U240816C00030000 | 2024-04-23 3:19PM EDT | 2024-08-16 | 1.43 | 1.35 | 1.41 | +0.18 | +14.40% | 32 | 1,554 | 66.26% |
| U240920C00030000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 1.75 | 1.67 | 1.76 | +0.09 | +5.42% | 12 | 1,082 | 64.36% |
| U241115C00030000 | 2024-04-22 3:23PM EDT | 2024-11-15 | 2.36 | 2.40 | 2.58 | 0.00 | - | 10 | 435 | 66.82% |
| U241220C00030000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 2.77 | 2.66 | 2.96 | +0.11 | +4.14% | 4 | 426 | 66.16% |
| U250117C00030000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 2.99 | 2.91 | 2.99 | +0.10 | +3.46% | 207 | 3,810 | 64.45% |
| U251219C00030000 | 2024-04-23 3:33PM EDT | 2025-12-19 | 5.65 | 5.45 | 5.70 | +0.25 | +4.63% | 12 | 144 | 65.19% |
| U260116C00030000 | 2024-04-23 1:40PM EDT | 2026-01-16 | 5.75 | 5.60 | 5.80 | 0.00 | - | 18 | 1,523 | 64.77% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00030000 | 2024-04-17 10:47AM EDT | 2024-04-26 | 5.87 | 5.80 | 6.95 | 0.00 | - | 1 | 1 | 157.81% |
| U240503P00030000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 6.93 | 6.80 | 7.00 | +0.93 | +15.50% | 2 | 5 | 50.00% |
| U240510P00030000 | 2024-04-15 3:01PM EDT | 2024-05-10 | 6.10 | 6.90 | 7.45 | 0.00 | - | 2 | 19 | 96.68% |
| U240517P00030000 | 2024-04-23 1:27PM EDT | 2024-05-17 | 7.05 | 6.50 | 7.20 | -0.37 | -4.99% | 12 | 2,428 | 83.40% |
| U240524P00030000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 5.50 | 7.05 | 7.30 | 0.00 | - | 10 | 12 | 71.58% |
| U240531P00030000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 7.28 | 6.20 | 7.35 | +0.28 | +4.00% | 2 | 6 | 74.90% |
| U240621P00030000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 7.30 | 6.40 | 8.00 | -0.25 | -3.31% | 8 | 4,537 | 53.22% |
| U240719P00030000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 7.85 | 6.65 | 7.70 | 0.00 | - | 41 | 212 | 60.60% |
| U240816P00030000 | 2024-04-18 2:01PM EDT | 2024-08-16 | 7.60 | 6.90 | 7.95 | 0.00 | - | 6 | 978 | 58.79% |
| U240920P00030000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 8.11 | 7.95 | 8.30 | -0.24 | -2.87% | 4 | 505 | 55.03% |
| U241115P00030000 | 2024-04-23 12:53PM EDT | 2024-11-15 | 8.57 | 8.60 | 8.75 | +0.72 | +9.17% | 4 | 319 | 55.91% |
| U241220P00030000 | 2024-04-23 1:19PM EDT | 2024-12-20 | 8.85 | 7.75 | 8.85 | 0.00 | - | 1 | 969 | 54.20% |
| U250117P00030000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 8.87 | 8.90 | 9.05 | -0.38 | -4.11% | 2 | 2,896 | 53.00% |
| U251219P00030000 | 2024-04-22 10:17AM EDT | 2025-12-19 | 10.65 | 10.20 | 10.90 | 0.00 | - | 5 | 200 | 51.93% |
| U260116P00030000 | 2024-04-17 3:00PM EDT | 2026-01-16 | 10.25 | 10.50 | 10.70 | 0.00 | - | 1 | 5,270 | 49.12% |
© 2024 Yahoo. Todos los derechos reservados.