U.S. markets open in 7 hours 8 minutes
F S&P 500
4,373.25 +12.25 (+0.28%) F Dow Jones
34,310.00 +78.00 (+0.23%) F Nasdaq
14,923.75 +54.25 (+0.36%) E-mini Russell 2000 Index Futur
1,799.00 +6.30 (+0.35%) Petróleo
90.42 +0.39 (+0.43%) Oro
1,940.60 -5.00 (-0.26%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00031000 | 2023-09-22 3:03PM EDT | 2023-09-29 | 1.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U231006C00031000 | 2023-09-22 3:54PM EDT | 2023-10-06 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U231013C00031000 | 2023-09-22 12:22PM EDT | 2023-10-13 | 2.47 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| U231020C00031000 | 2023-09-22 3:10PM EDT | 2023-10-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| U231027C00031000 | 2023-09-20 3:39PM EDT | 2023-10-27 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U231103C00031000 | 2023-09-22 2:52PM EDT | 2023-11-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| U231117C00031000 | 2023-09-22 11:32AM EDT | 2023-11-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| U240119C00031000 | 2023-09-21 2:32PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| U240216C00031000 | 2023-09-20 1:45PM EDT | 2024-02-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240517C00031000 | 2023-09-18 1:04PM EDT | 2024-05-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00031000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| U231006P00031000 | 2023-09-22 3:57PM EDT | 2023-10-06 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| U231013P00031000 | 2023-09-22 1:38PM EDT | 2023-10-13 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U231020P00031000 | 2023-09-22 3:48PM EDT | 2023-10-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| U231027P00031000 | 2023-09-22 12:41PM EDT | 2023-10-27 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| U231103P00031000 | 2023-09-22 2:53PM EDT | 2023-11-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| U231117P00031000 | 2023-09-22 3:39PM EDT | 2023-11-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| U240119P00031000 | 2023-09-21 11:34AM EDT | 2024-01-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| U240216P00031000 | 2023-09-22 10:05AM EDT | 2024-02-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| U240517P00031000 | 2023-09-22 1:11PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
