Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00031000 | 2024-04-25 1:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 12 | 506 | 150.00% |
| U240503C00031000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 1,144 | 81.25% |
| U240510C00031000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 0.17 | 0.18 | 0.21 | -0.04 | -19.05% | 43 | 355 | 96.48% |
| U240517C00031000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.28 | -0.06 | -19.35% | 7 | 696 | 87.11% |
| U240524C00031000 | 2024-04-24 3:23PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.34 | -0.03 | -8.82% | 2 | 31 | 80.27% |
| U240531C00031000 | 2024-04-25 2:32PM EDT | 2024-05-31 | 0.34 | 0.25 | 0.39 | -0.05 | -12.82% | 2 | 22 | 72.27% |
| U240621C00031000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 0.54 | 0.55 | 0.67 | -0.04 | -6.90% | 5 | 2,689 | 70.51% |
| U240719C00031000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 0.82 | 0.77 | 0.83 | 0.00 | - | 134 | 300 | 63.77% |
| U240816C00031000 | 2024-04-23 2:36PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.29 | 0.00 | - | 2 | 666 | 66.68% |
| U240920C00031000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 2.26 | 1.38 | 1.80 | 0.00 | - | 3 | 331 | 64.50% |
| U241115C00031000 | 2024-04-17 2:33PM EDT | 2024-11-15 | 2.63 | 2.31 | 2.46 | 0.00 | - | 105 | 148 | 67.33% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00031000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 7.80 | 6.85 | 8.15 | 0.00 | - | 2 | 0 | 348.44% |
| U240503P00031000 | 2024-04-18 2:08PM EDT | 2024-05-03 | 7.48 | 7.15 | 7.75 | 0.00 | - | 1 | 0 | 103.52% |
| U240517P00031000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 7.80 | 7.80 | 7.95 | 0.00 | - | 3 | 939 | 80.47% |
| U240524P00031000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 7.95 | 7.85 | 8.00 | -0.05 | -0.63% | 10 | 12 | 74.71% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 8.24 | 7.75 | 8.00 | -0.33 | -3.85% | 1 | 3 | 63.48% |
| U240621P00031000 | 2024-04-16 11:19AM EDT | 2024-06-21 | 7.50 | 6.35 | 8.15 | 0.00 | - | 5 | 383 | 64.75% |
| U240719P00031000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 7.93 | 7.15 | 10.30 | 0.00 | - | 7 | 54 | 70.75% |
| U240816P00031000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 8.40 | 8.50 | 9.90 | 0.00 | - | 3 | 2,716 | 72.27% |
| U240920P00031000 | 2024-04-24 10:07AM EDT | 2024-09-20 | 8.80 | 8.70 | 10.60 | 0.00 | - | 138 | 268 | 71.58% |
| U241115P00031000 | 2024-04-23 9:47AM EDT | 2024-11-15 | 9.50 | 9.25 | 9.40 | 0.00 | - | 161 | 318 | 55.91% |
| U241220P00031000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 9.80 | 9.40 | 9.55 | +0.75 | +8.29% | 20 | 15 | 53.88% |
© 2024 Yahoo. Todos los derechos reservados.