Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:31.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -1.12 | -58.33% | 418 | 1,386 | 2023-12-08 | 0.55 | +0.31 | +129.17% | 465 | 307 |
| 1.35 | -0.86 | -38.91% | 522 | 1,340 | 2023-12-15 | 1.04 | +0.42 | +67.74% | 1,599 | 1,341 |
| 1.69 | -0.90 | -34.75% | 200 | 1,037 | 2023-12-22 | 1.40 | +0.48 | +52.17% | 5 | 22 |
| 1.90 | -0.76 | -28.57% | 91 | 490 | 2023-12-29 | 1.48 | +0.38 | +34.55% | 63 | 33 |
| 2.14 | -0.79 | -26.96% | 53 | 144 | 2024-01-05 | 1.78 | +0.47 | +35.88% | 2 | 9 |
| 2.20 | -1.10 | -33.33% | 5 | 8 | 2024-01-12 | 2.01 | +0.35 | +21.08% | 2 | 6 |
| 2.69 | -0.69 | -20.41% | 351 | 2,349 | 2024-01-19 | 2.15 | +0.45 | +26.47% | 39 | 4,029 |
| 3.69 | -0.76 | -17.08% | 89 | 1,506 | 2024-02-16 | 2.98 | +0.35 | +13.31% | 11 | 1,567 |
| 6.50 | 0.00 | - | 18 | 359 | 2024-05-17 | 4.10 | 0.00 | - | 1 | 463 |
| 6.45 | -0.35 | -5.15% | 1 | 180 | 2024-06-21 | 4.95 | -0.25 | -4.81% | 20 | 7 |
© 2023 Yahoo. Todos los derechos reservados.