U.S. markets open in 3 hours 34 minutes
F S&P 500
5,110.50 +4.00 (+0.08%) F Dow Jones
38,709.00 -17.00 (-0.04%) F Nasdaq
17,684.75 +78.00 (+0.44%) E-mini Russell 2000 Index Futur
2,009.20 -5.70 (-0.28%) Petróleo
83.02 -0.34 (-0.41%) Oro
2,328.80 -13.30 (-0.57%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:31.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-04-26 | 8.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-03 | 7.48 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 26 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 0 | 2024-05-17 | 7.80 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 2024-05-24 | 7.90 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 15 | 0 | 2024-05-31 | 8.57 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 25 | 0 | 2024-06-21 | 7.50 | 0.00 | - | 5 | 0 |
| 0.79 | 0.00 | - | 9 | 0 | 2024-07-19 | 6.19 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.40 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 76 | 0 |
| 2.63 | 0.00 | - | 105 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 161 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.