U.S. markets closed
F S&P 500
4,562.00 +2.75 (+0.06%) F Dow Jones
35,581.00 +93.00 (+0.26%) F Nasdaq
16,046.25 +22.50 (+0.14%) E-mini Russell 2000 Index Futur
1,805.20 -0.60 (-0.03%) Petróleo
77.64 -0.22 (-0.28%) Oro
2,063.70 -3.40 (-0.16%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:32.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231201C00032000 | 2023-11-29 3:59PM EST | 2023-12-01 | 0.12 | 0.11 | 0.12 | +0.07 | +140.00% | 5,634 | 1,662 | 67.19% |
| U231208C00032000 | 2023-11-29 3:37PM EST | 2023-12-08 | 0.50 | 0.47 | 0.49 | +0.22 | +78.57% | 1,742 | 250 | 57.03% |
| U231215C00032000 | 2023-11-29 3:59PM EST | 2023-12-15 | 0.79 | 0.77 | 0.80 | +0.29 | +58.00% | 2,950 | 3,601 | 56.15% |
| U231222C00032000 | 2023-11-29 2:44PM EST | 2023-12-22 | 1.06 | 0.99 | 1.05 | +0.41 | +63.08% | 170 | 560 | 55.03% |
| U231229C00032000 | 2023-11-29 3:40PM EST | 2023-12-29 | 1.17 | 1.12 | 1.23 | +0.42 | +56.00% | 65 | 187 | 52.83% |
| U240105C00032000 | 2023-11-29 1:32PM EST | 2024-01-05 | 1.45 | 1.29 | 1.84 | +0.51 | +54.26% | 163 | 95 | 57.96% |
| U240119C00032000 | 2023-11-29 3:59PM EST | 2024-01-19 | 1.84 | 1.82 | 1.86 | +0.49 | +36.30% | 3,114 | 6,938 | 55.54% |
| U240216C00032000 | 2023-11-29 3:41PM EST | 2024-02-16 | 2.67 | 2.66 | 2.74 | +0.68 | +34.17% | 49 | 689 | 59.96% |
| U240517C00032000 | 2023-11-28 3:23PM EST | 2024-05-17 | 3.95 | 4.65 | 4.80 | 0.00 | - | 25 | 681 | 65.41% |
| U240621C00032000 | 2023-11-28 1:26PM EST | 2024-06-21 | 4.28 | 4.75 | 5.25 | 0.00 | - | 1 | 52 | 62.62% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231201P00032000 | 2023-11-29 2:12PM EST | 2023-12-01 | 1.46 | 1.70 | 1.81 | -1.26 | -46.32% | 13 | 18 | 67.19% |
| U231208P00032000 | 2023-11-29 11:11AM EST | 2023-12-08 | 2.03 | 2.02 | 2.09 | -1.12 | -35.56% | 132 | 12 | 53.03% |
| U231215P00032000 | 2023-11-29 2:16PM EST | 2023-12-15 | 2.11 | 2.31 | 2.36 | -1.82 | -46.31% | 76 | 244 | 52.25% |
| U231222P00032000 | 2023-11-21 1:23PM EST | 2023-12-22 | 2.55 | 2.47 | 2.86 | -1.69 | -39.86% | 2 | 20 | 55.23% |
| U231229P00032000 | 2023-11-29 9:50AM EST | 2023-12-29 | 2.15 | 2.49 | 2.80 | -1.20 | -35.82% | 2 | 4 | 52.39% |
| U240105P00032000 | 2023-11-29 9:51AM EST | 2024-01-05 | 2.60 | 2.69 | 2.96 | -0.88 | -25.29% | 7 | 6 | 51.47% |
| U240119P00032000 | 2023-11-29 11:10AM EST | 2024-01-19 | 3.15 | 3.15 | 3.25 | -0.60 | -16.00% | 8 | 639 | 50.39% |
| U240216P00032000 | 2023-11-29 1:00PM EST | 2024-02-16 | 3.75 | 3.85 | 4.00 | -0.73 | -16.29% | 6 | 243 | 52.59% |
| U240517P00032000 | 2023-11-28 10:05AM EST | 2024-05-17 | 6.50 | 5.50 | 5.65 | 0.00 | - | 92 | 351 | 55.84% |
| U240621P00032000 | 2023-11-29 1:19PM EST | 2024-06-21 | 5.80 | 5.80 | 5.95 | -0.65 | -10.08% | 19 | 33 | 54.16% |
© 2023 Yahoo. Todos los derechos reservados.