U.S. markets open in 4 hours 24 minutes
F S&P 500
5,079.75 -27.75 (-0.54%) F Dow Jones
38,573.00 -107.00 (-0.28%) F Nasdaq
17,497.25 -167.25 (-0.95%) E-mini Russell 2000 Index Futur
2,017.70 +10.90 (+0.54%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,339.00 +0.60 (+0.03%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00032000 | 2024-04-17 11:29AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U240503C00032000 | 2024-04-22 11:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| U240510C00032000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| U240517C00032000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240524C00032000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240531C00032000 | 2024-04-23 3:05PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| U240621C00032000 | 2024-04-24 12:55PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| U240719C00032000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| U240816C00032000 | 2024-04-23 2:54PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| U240920C00032000 | 2024-04-15 12:39PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U241115C00032000 | 2024-04-19 2:55PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| U241220C00032000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00032000 | 2024-03-20 1:04PM EDT | 2024-04-26 | 5.88 | 8.05 | 10.10 | 0.00 | - | 1 | 0 | 402.73% |
| U240503P00032000 | 2024-03-28 3:57PM EDT | 2024-05-03 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240517P00032000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240524P00032000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240621P00032000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240719P00032000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 9.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240816P00032000 | 2024-04-17 10:13AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| U240920P00032000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00032000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| U241220P00032000 | 2024-04-23 2:07PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.