Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U230406C00032000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.40 | 1.35 | 1.40 | +1.12 | +400.00% | 880 | 400 | 69.34% |
U230414C00032000 | 2023-03-31 3:40PM EDT | 2023-04-14 | 1.93 | 1.90 | 2.12 | +1.28 | +196.92% | 703 | 120 | 70.80% |
U230421C00032000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 2.44 | 2.40 | 2.49 | +1.48 | +154.17% | 309 | 151 | 72.02% |
U230428C00032000 | 2023-03-31 3:55PM EDT | 2023-04-28 | 2.95 | 2.79 | 3.05 | +1.69 | +134.13% | 147 | 326 | 75.83% |
U230505C00032000 | 2023-03-31 2:23PM EDT | 2023-05-05 | 2.76 | 3.05 | 3.40 | +1.16 | +72.50% | 104 | 597 | 75.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U230406P00032000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.95 | 0.89 | 0.96 | -1.63 | -63.18% | 77 | 30 | 68.65% |
U230414P00032000 | 2023-03-31 3:43PM EDT | 2023-04-14 | 1.63 | 1.46 | 1.62 | -1.76 | -51.92% | 593 | 9 | 69.63% |
U230421P00032000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.94 | 1.92 | 1.97 | -2.00 | -50.76% | 254 | 25 | 70.07% |
U230428P00032000 | 2023-03-29 12:41PM EDT | 2023-04-28 | 4.35 | 2.23 | 2.54 | 0.00 | - | 5 | 18 | 73.14% |
U230505P00032000 | 2023-03-31 1:32PM EDT | 2023-05-05 | 3.00 | 2.56 | 2.90 | -2.31 | -43.50% | 3 | 5 | 74.17% |