Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:21PM EST. Mercado abierto.
Golpe:33.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 508 | 2,374 | 2023-12-08 | 1.75 | +0.75 | +75.00% | 25 | 119 |
| 0.70 | +0.07 | +11.11% | 499 | 3,569 | 2023-12-15 | 1.89 | -0.11 | -5.50% | 24 | 575 |
| 0.95 | -0.11 | -10.38% | 44 | 562 | 2023-12-22 | 2.13 | +0.02 | +0.95% | 38 | 32 |
| 1.21 | -0.01 | -0.82% | 199 | 513 | 2023-12-29 | 2.30 | 0.00 | - | 15 | 69 |
| 1.50 | +0.03 | +2.04% | 56 | 226 | 2024-01-05 | 4.10 | 0.00 | - | 5 | 0 |
| 1.86 | +0.11 | +6.29% | 10 | 386 | 2024-01-12 | 2.64 | 0.00 | - | 2 | 7 |
| 1.95 | +0.09 | +4.84% | 272 | 1,449 | 2024-01-19 | 2.95 | -0.02 | -0.67% | 32 | 858 |
| 2.84 | -0.01 | -0.35% | 47 | 995 | 2024-02-16 | 3.90 | +0.20 | +5.41% | 10 | 411 |
| 4.85 | -0.44 | -8.32% | 1 | 515 | 2024-05-17 | 5.60 | +0.40 | +7.69% | 19 | 570 |
| 5.52 | -0.18 | -3.16% | 2 | 107 | 2024-06-21 | 5.49 | 0.00 | - | 10 | 1,229 |
| 8.06 | +0.21 | +2.68% | 4 | 1,248 | 2025-01-17 | 7.95 | +0.53 | +7.14% | 2 | 378 |
| 11.22 | 0.00 | - | 1 | 21 | 2025-12-19 | 9.90 | 0.00 | - | 31 | 54 |
| 11.75 | 0.00 | - | 1 | 33 | 2026-01-16 | 10.10 | 0.00 | - | 10 | 191 |
© 2023 Yahoo. Todos los derechos reservados.