Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.02 | -66.67% | 6 | 128 | 2024-04-05 | 6.00 | 0.00 | - | 1 | 5 |
0.05 | -0.04 | -44.44% | 4 | 65 | 2024-04-12 | 5.35 | 0.00 | - | 2 | 13 |
0.11 | +0.02 | +22.22% | 2 | 836 | 2024-04-19 | 5.56 | -0.88 | -13.66% | 2 | 1,654 |
0.11 | 0.00 | - | 1 | 31 | 2024-04-26 | - | - | - | - | - |
0.27 | 0.00 | - | 186 | 5 | 2024-05-03 | 5.53 | 0.00 | - | - | 2 |
0.80 | +0.09 | +12.68% | 36 | 774 | 2024-05-17 | 6.30 | -0.57 | -8.30% | 1 | 1,356 |
1.16 | -0.02 | -1.69% | 5 | 2,088 | 2024-06-21 | 6.85 | 0.00 | - | 1 | 2,380 |
1.87 | 0.00 | - | 94 | 173 | 2024-07-19 | 7.45 | 0.00 | - | 6 | 36 |
2.53 | 0.00 | - | 1 | 338 | 2024-08-16 | 7.35 | -1.03 | -12.29% | 6 | 749 |
2.74 | +0.31 | +12.76% | 9 | 1,753 | 2024-09-20 | 7.86 | 0.00 | - | 6 | 9 |
3.35 | 0.00 | - | 155 | 590 | 2024-11-15 | 8.45 | 0.00 | - | 1 | 5 |
4.13 | +0.76 | +22.55% | 16 | 1,490 | 2025-01-17 | 8.90 | 0.00 | - | 47 | 2,219 |
7.42 | 0.00 | - | 2 | 71 | 2025-12-19 | 10.86 | 0.00 | - | 1 | 55 |
7.42 | +0.03 | +0.41% | 1 | 137 | 2026-01-16 | 11.36 | 0.00 | - | 1 | 1,134 |