U.S. markets open in 8 hours 16 minutes
F S&P 500
4,338.00 +0.50 (+0.01%) F Dow Jones
33,924.00 +32.00 (+0.09%) F Nasdaq
14,873.25 +13.50 (+0.09%) E-mini Russell 2000 Index Futur
1,809.60 +0.50 (+0.03%) Petróleo
91.77 +0.06 (+0.07%) Oro
1,881.40 +2.80 (+0.15%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00034000 | 2023-09-28 2:35PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| U231006C00034000 | 2023-09-28 3:41PM EDT | 2023-10-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| U231013C00034000 | 2023-09-28 3:44PM EDT | 2023-10-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| U231020C00034000 | 2023-09-28 3:34PM EDT | 2023-10-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| U231027C00034000 | 2023-09-28 3:29PM EDT | 2023-10-27 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| U231103C00034000 | 2023-09-25 12:53PM EDT | 2023-11-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U231117C00034000 | 2023-09-28 3:08PM EDT | 2023-11-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| U240119C00034000 | 2023-09-28 12:42PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| U240216C00034000 | 2023-09-27 1:19PM EDT | 2024-02-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| U240517C00034000 | 2023-09-28 12:27PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00034000 | 2023-09-28 12:29PM EDT | 2023-09-29 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| U231006P00034000 | 2023-09-28 1:48PM EDT | 2023-10-06 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231013P00034000 | 2023-09-27 3:52PM EDT | 2023-10-13 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U231020P00034000 | 2023-09-28 3:39PM EDT | 2023-10-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| U231027P00034000 | 2023-09-28 9:54AM EDT | 2023-10-27 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231103P00034000 | 2023-09-22 2:52PM EDT | 2023-11-03 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U231117P00034000 | 2023-09-28 12:21PM EDT | 2023-11-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240119P00034000 | 2023-09-28 9:30AM EDT | 2024-01-19 | 5.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240216P00034000 | 2023-09-27 2:20PM EDT | 2024-02-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240517P00034000 | 2023-09-26 1:03PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
