Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U230406C00034000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.56 | 0.55 | 0.57 | +0.45 | +409.09% | 584 | 166 | 69.43% |
U230414C00034000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 1.16 | 1.06 | 1.30 | +0.83 | +251.52% | 219 | 289 | 71.58% |
U230421C00034000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 1.57 | 1.53 | 1.60 | +1.03 | +190.74% | 2,448 | 157 | 71.19% |
U230428C00034000 | 2023-03-31 3:59PM EDT | 2023-04-28 | 2.00 | 1.95 | 2.09 | +1.26 | +170.27% | 5,108 | 27 | 74.51% |
U230505C00034000 | 2023-03-31 1:05PM EDT | 2023-05-05 | 1.70 | 2.14 | 2.48 | +0.80 | +88.89% | 3 | 5 | 73.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U230406P00034000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 2.10 | 2.03 | 2.17 | -3.57 | -62.96% | 8 | 25 | 68.16% |
U230414P00034000 | 2023-03-22 12:51PM EDT | 2023-04-14 | 5.37 | 2.56 | 2.84 | 0.00 | - | - | 4 | 69.97% |
U230421P00034000 | 2023-03-29 9:48AM EDT | 2023-04-21 | 5.93 | 2.99 | 3.10 | 0.00 | - | 10 | 13 | 68.56% |
U230428P00034000 | 2023-03-31 3:02PM EDT | 2023-04-28 | 3.65 | 3.35 | 3.55 | -2.65 | -42.06% | 9 | 11 | 70.85% |