Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00034000 | 2024-04-02 10:27AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 5 | 192.97% |
| U240503C00034000 | 2024-04-17 11:22AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 72 | 117.97% |
| U240510C00034000 | 2024-04-23 3:06PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.11 | +0.01 | +11.11% | 18 | 30 | 97.66% |
| U240517C00034000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 0.14 | 0.12 | 0.13 | +0.04 | +40.00% | 2 | 2,278 | 88.28% |
| U240524C00034000 | 2024-04-09 10:32AM EDT | 2024-05-24 | 0.18 | 0.14 | 0.19 | -0.40 | -68.97% | 3 | 52 | 82.42% |
| U240531C00034000 | 2024-04-19 9:56AM EDT | 2024-05-31 | 0.21 | 0.17 | 0.20 | 0.00 | - | 3 | 4 | 76.56% |
| U240719C00034000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.49 | -0.10 | -16.67% | 1 | 101 | 64.36% |
| U240816C00034000 | 2024-04-23 3:00PM EDT | 2024-08-16 | 0.89 | 0.78 | 0.82 | +0.09 | +11.25% | 88 | 273 | 66.06% |
| U240920C00034000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 1.07 | 1.02 | 1.07 | -0.97 | -47.55% | 265 | 24 | 63.57% |
| U241115C00034000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 1.65 | 1.64 | 1.71 | 0.00 | - | 4 | 844 | 65.41% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00034000 | 2024-04-16 1:32PM EDT | 2024-04-26 | 10.14 | 9.80 | 11.95 | 0.00 | - | - | 0 | 391.41% |
| U240503P00034000 | 2024-04-17 10:00AM EDT | 2024-05-03 | 9.94 | 10.80 | 11.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240517P00034000 | 2024-04-15 12:56PM EDT | 2024-05-17 | 9.30 | 10.85 | 11.00 | 0.00 | - | 1 | 700 | 67.97% |
| U240524P00034000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 10.99 | 9.95 | 11.95 | 0.00 | - | 4 | 9 | 66.41% |
| U240531P00034000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 10.99 | 10.50 | 11.45 | +0.39 | +3.68% | 1 | 10 | 64.26% |
| U240719P00034000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 10.47 | 10.75 | 11.20 | 0.00 | - | 5 | 64 | 57.13% |
| U240816P00034000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 10.59 | 11.25 | 11.45 | 0.00 | - | 9 | 905 | 55.42% |
| U240920P00034000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 10.70 | 10.40 | 13.50 | 0.00 | - | 4 | 28 | 63.72% |
| U241115P00034000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 11.20 | 11.80 | 12.35 | 0.00 | - | 1 | 2 | 56.74% |
© 2024 Yahoo. Todos los derechos reservados.