Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U230929C00034000 | 2023-09-28 2:35PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
U231006C00034000 | 2023-09-28 3:41PM EDT | 2023-10-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
U231013C00034000 | 2023-09-28 3:44PM EDT | 2023-10-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
U231020C00034000 | 2023-09-28 3:34PM EDT | 2023-10-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
U231027C00034000 | 2023-09-28 3:29PM EDT | 2023-10-27 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
U231103C00034000 | 2023-09-25 12:53PM EDT | 2023-11-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
U231117C00034000 | 2023-09-28 3:08PM EDT | 2023-11-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
U240119C00034000 | 2023-09-28 12:42PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
U240216C00034000 | 2023-09-27 1:19PM EDT | 2024-02-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
U240517C00034000 | 2023-09-28 12:27PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U230929P00034000 | 2023-09-28 12:29PM EDT | 2023-09-29 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
U231006P00034000 | 2023-09-28 1:48PM EDT | 2023-10-06 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U231013P00034000 | 2023-09-27 3:52PM EDT | 2023-10-13 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
U231020P00034000 | 2023-09-28 3:39PM EDT | 2023-10-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
U231027P00034000 | 2023-09-28 9:54AM EDT | 2023-10-27 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U231103P00034000 | 2023-09-22 2:52PM EDT | 2023-11-03 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
U231117P00034000 | 2023-09-28 12:21PM EDT | 2023-11-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
U240119P00034000 | 2023-09-28 9:30AM EDT | 2024-01-19 | 5.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
U240216P00034000 | 2023-09-27 2:20PM EDT | 2024-02-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
U240517P00034000 | 2023-09-26 1:03PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |