U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
32.44+3.10 (+10.57%)
Al cierre: 04:00PM EDT
32.47 +0.03 (+0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Llamadaspor6 de abril de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230406C000350002023-03-31 3:59PM EDT2023-04-060.360.320.40+0.26+260.00%41059272.07%
U230414C000350002023-03-31 3:39PM EDT2023-04-140.830.820.95+0.62+295.24%6511572.07%
U230421C000350002023-03-31 3:59PM EDT2023-04-211.221.201.27+0.83+212.82%4954,47371.09%
U230428C000350002023-03-31 3:54PM EDT2023-04-281.661.521.73+1.08+186.21%1,42727573.05%
U230519C000350002023-03-31 3:57PM EDT2023-05-193.103.003.15+1.46+89.02%1,5687,36286.28%
U230721C000350002023-03-31 3:46PM EDT2023-07-214.404.354.50+1.57+55.48%605,54975.90%
U230818C000350002023-03-31 3:35PM EDT2023-08-185.255.305.40+1.56+42.28%521,30079.44%
U231117C000350002023-03-31 2:30PM EDT2023-11-176.456.807.10+1.10+20.56%155977.54%
U240119C000350002023-03-31 3:45PM EDT2024-01-197.607.457.90+1.60+26.67%425,28375.11%
U250117C000350002023-03-31 1:15PM EDT2025-01-1711.1511.6012.00+1.40+14.36%133375.31%
Ponepor6 de abril de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230406P000350002023-03-31 1:11PM EDT2023-04-062.902.812.97-2.45-45.79%71469.63%
U230414P000350002023-03-31 3:57PM EDT2023-04-143.403.253.45-2.67-43.99%24267.87%
U230421P000350002023-03-31 3:35PM EDT2023-04-213.703.653.80-2.50-40.32%3656268.70%
U230428P000350002023-03-24 9:35AM EDT2023-04-286.603.954.200.00-21069.82%
U230505P000350002023-03-31 10:48AM EDT2023-05-055.254.254.60-1.89-26.47%2371.53%
U230519P000350002023-03-31 3:57PM EDT2023-05-195.505.455.60-1.39-20.17%1,4001,57283.94%
U230721P000350002023-03-31 12:43PM EDT2023-07-216.926.556.70-1.02-12.85%162570.90%
U230818P000350002023-03-31 12:43PM EDT2023-08-187.617.407.50-1.97-20.56%219973.71%
U231117P000350002023-03-30 1:41PM EDT2023-11-1710.308.658.900.00-23470.34%
U240119P000350002023-03-22 9:43AM EDT2024-01-1910.809.309.500.00-81,43967.80%
U250117P000350002023-03-07 11:12AM EDT2025-01-1713.5012.2012.900.00-16764.12%