Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230406C00035000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.36 | 0.32 | 0.40 | +0.26 | +260.00% | 410 | 592 | 72.07% |
| U230414C00035000 | 2023-03-31 3:39PM EDT | 2023-04-14 | 0.83 | 0.82 | 0.95 | +0.62 | +295.24% | 65 | 115 | 72.07% |
| U230421C00035000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.22 | 1.20 | 1.27 | +0.83 | +212.82% | 495 | 4,473 | 71.09% |
| U230428C00035000 | 2023-03-31 3:54PM EDT | 2023-04-28 | 1.66 | 1.52 | 1.73 | +1.08 | +186.21% | 1,427 | 275 | 73.05% |
| U230519C00035000 | 2023-03-31 3:57PM EDT | 2023-05-19 | 3.10 | 3.00 | 3.15 | +1.46 | +89.02% | 1,568 | 7,362 | 86.28% |
| U230721C00035000 | 2023-03-31 3:46PM EDT | 2023-07-21 | 4.40 | 4.35 | 4.50 | +1.57 | +55.48% | 60 | 5,549 | 75.90% |
| U230818C00035000 | 2023-03-31 3:35PM EDT | 2023-08-18 | 5.25 | 5.30 | 5.40 | +1.56 | +42.28% | 52 | 1,300 | 79.44% |
| U231117C00035000 | 2023-03-31 2:30PM EDT | 2023-11-17 | 6.45 | 6.80 | 7.10 | +1.10 | +20.56% | 15 | 59 | 77.54% |
| U240119C00035000 | 2023-03-31 3:45PM EDT | 2024-01-19 | 7.60 | 7.45 | 7.90 | +1.60 | +26.67% | 42 | 5,283 | 75.11% |
| U250117C00035000 | 2023-03-31 1:15PM EDT | 2025-01-17 | 11.15 | 11.60 | 12.00 | +1.40 | +14.36% | 1 | 333 | 75.31% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230406P00035000 | 2023-03-31 1:11PM EDT | 2023-04-06 | 2.90 | 2.81 | 2.97 | -2.45 | -45.79% | 7 | 14 | 69.63% |
| U230414P00035000 | 2023-03-31 3:57PM EDT | 2023-04-14 | 3.40 | 3.25 | 3.45 | -2.67 | -43.99% | 2 | 42 | 67.87% |
| U230421P00035000 | 2023-03-31 3:35PM EDT | 2023-04-21 | 3.70 | 3.65 | 3.80 | -2.50 | -40.32% | 36 | 562 | 68.70% |
| U230428P00035000 | 2023-03-24 9:35AM EDT | 2023-04-28 | 6.60 | 3.95 | 4.20 | 0.00 | - | 2 | 10 | 69.82% |
| U230505P00035000 | 2023-03-31 10:48AM EDT | 2023-05-05 | 5.25 | 4.25 | 4.60 | -1.89 | -26.47% | 2 | 3 | 71.53% |
| U230519P00035000 | 2023-03-31 3:57PM EDT | 2023-05-19 | 5.50 | 5.45 | 5.60 | -1.39 | -20.17% | 1,400 | 1,572 | 83.94% |
| U230721P00035000 | 2023-03-31 12:43PM EDT | 2023-07-21 | 6.92 | 6.55 | 6.70 | -1.02 | -12.85% | 1 | 625 | 70.90% |
| U230818P00035000 | 2023-03-31 12:43PM EDT | 2023-08-18 | 7.61 | 7.40 | 7.50 | -1.97 | -20.56% | 2 | 199 | 73.71% |
| U231117P00035000 | 2023-03-30 1:41PM EDT | 2023-11-17 | 10.30 | 8.65 | 8.90 | 0.00 | - | 2 | 34 | 70.34% |
| U240119P00035000 | 2023-03-22 9:43AM EDT | 2024-01-19 | 10.80 | 9.30 | 9.50 | 0.00 | - | 8 | 1,439 | 67.80% |
| U250117P00035000 | 2023-03-07 11:12AM EDT | 2025-01-17 | 13.50 | 12.20 | 12.90 | 0.00 | - | 1 | 67 | 64.12% |
© 2023 Yahoo. Todos los derechos reservados.
