U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
31.39+0.68 (+2.21%)
Al cierre: 04:00PM EDT
31.43 +0.04 (+0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U231006C000350002023-09-29 2:38PM EDT2023-10-060.060.050.06-0.01-14.29%3321,24453.52%
U231013C000350002023-09-29 3:39PM EDT2023-10-130.200.190.21+0.01+5.26%5547450.59%
U231020C000350002023-09-29 3:52PM EDT2023-10-200.400.360.39+0.06+17.65%1732,61550.29%
U231027C000350002023-09-29 3:47PM EDT2023-10-270.570.540.62+0.09+18.75%9326551.47%
U231103C000350002023-09-29 11:11AM EDT2023-11-031.110.811.09+0.12+12.12%329357.57%
U231110C000350002023-09-29 11:55AM EDT2023-11-101.501.321.54+1.50+20.00%2265.14%
U231117C000350002023-09-29 3:38PM EDT2023-11-171.561.571.61+0.15+10.64%2004,22563.97%
U240119C000350002023-09-29 3:54PM EDT2024-01-192.852.782.84+0.30+11.76%805,06360.30%
U240216C000350002023-09-29 12:58PM EDT2024-02-163.483.403.50+0.23+7.08%5424362.26%
U240517C000350002023-09-29 10:25AM EDT2024-05-175.004.955.10+0.15+3.09%3364.25%
U240621C000350002023-09-27 11:21AM EDT2024-06-215.155.405.550.00-220064.08%
U250117C000350002023-09-28 3:10PM EDT2025-01-177.707.858.050.00-1463265.41%
U251219C000350002023-09-26 3:59PM EDT2025-12-1910.209.9511.350.00-66365.20%
U260116C000350002023-09-27 12:17PM EDT2026-01-1610.6610.6511.950.00-21367.80%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U231006P000350002023-09-29 9:56AM EDT2023-10-063.443.553.70-0.94-21.46%424959.96%
U231013P000350002023-09-29 10:49AM EDT2023-10-133.453.703.80-0.70-16.87%412849.81%
U231020P000350002023-09-29 3:13PM EDT2023-10-203.853.803.95-0.52-11.90%1969148.63%
U231027P000350002023-09-28 11:08AM EDT2023-10-275.074.004.150.00-24550.00%
U231103P000350002023-09-29 10:06AM EDT2023-11-034.304.354.60-0.85-16.50%316254.98%
U231117P000350002023-09-29 11:11AM EDT2023-11-174.734.905.00-0.64-11.92%75,53358.06%
U240119P000350002023-09-29 9:54AM EDT2024-01-195.775.856.00-0.74-11.37%34,72853.03%
U240216P000350002023-09-28 10:53AM EDT2024-02-167.006.306.450.00-51,33353.32%
U240517P000350002023-09-29 12:17PM EDT2024-05-177.407.457.60-0.49-6.21%15253.10%
U240621P000350002023-09-29 10:15AM EDT2024-06-217.727.757.90-0.58-6.99%11,80752.28%
U250117P000350002023-09-29 12:30PM EDT2025-01-179.399.409.55-0.51-5.15%736050.62%
U251219P000350002023-09-26 12:38PM EDT2025-12-1911.7010.3012.000.00-713252.52%
U260116P000350002023-09-26 3:20PM EDT2026-01-1611.8010.7512.300.00-21853.27%