U.S. markets closed
F S&P 500
4,345.50 +20.00 (+0.46%) F Dow Jones
33,858.00 +133.00 (+0.39%) F Nasdaq
14,969.25 +102.75 (+0.69%) E-mini Russell 2000 Index Futur
1,808.20 +9.60 (+0.53%) Petróleo
91.13 +0.34 (+0.37%) Oro
1,864.20 -1.90 (-0.10%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006C00035000 | 2023-09-29 2:38PM EDT | 2023-10-06 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 332 | 1,244 | 53.52% |
| U231013C00035000 | 2023-09-29 3:39PM EDT | 2023-10-13 | 0.20 | 0.19 | 0.21 | +0.01 | +5.26% | 55 | 474 | 50.59% |
| U231020C00035000 | 2023-09-29 3:52PM EDT | 2023-10-20 | 0.40 | 0.36 | 0.39 | +0.06 | +17.65% | 173 | 2,615 | 50.29% |
| U231027C00035000 | 2023-09-29 3:47PM EDT | 2023-10-27 | 0.57 | 0.54 | 0.62 | +0.09 | +18.75% | 93 | 265 | 51.47% |
| U231103C00035000 | 2023-09-29 11:11AM EDT | 2023-11-03 | 1.11 | 0.81 | 1.09 | +0.12 | +12.12% | 3 | 293 | 57.57% |
| U231110C00035000 | 2023-09-29 11:55AM EDT | 2023-11-10 | 1.50 | 1.32 | 1.54 | +1.50 | +20.00% | 2 | 2 | 65.14% |
| U231117C00035000 | 2023-09-29 3:38PM EDT | 2023-11-17 | 1.56 | 1.57 | 1.61 | +0.15 | +10.64% | 200 | 4,225 | 63.97% |
| U240119C00035000 | 2023-09-29 3:54PM EDT | 2024-01-19 | 2.85 | 2.78 | 2.84 | +0.30 | +11.76% | 80 | 5,063 | 60.30% |
| U240216C00035000 | 2023-09-29 12:58PM EDT | 2024-02-16 | 3.48 | 3.40 | 3.50 | +0.23 | +7.08% | 54 | 243 | 62.26% |
| U240517C00035000 | 2023-09-29 10:25AM EDT | 2024-05-17 | 5.00 | 4.95 | 5.10 | +0.15 | +3.09% | 3 | 3 | 64.25% |
| U240621C00035000 | 2023-09-27 11:21AM EDT | 2024-06-21 | 5.15 | 5.40 | 5.55 | 0.00 | - | 2 | 200 | 64.08% |
| U250117C00035000 | 2023-09-28 3:10PM EDT | 2025-01-17 | 7.70 | 7.85 | 8.05 | 0.00 | - | 14 | 632 | 65.41% |
| U251219C00035000 | 2023-09-26 3:59PM EDT | 2025-12-19 | 10.20 | 9.95 | 11.35 | 0.00 | - | 6 | 63 | 65.20% |
| U260116C00035000 | 2023-09-27 12:17PM EDT | 2026-01-16 | 10.66 | 10.65 | 11.95 | 0.00 | - | 2 | 13 | 67.80% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006P00035000 | 2023-09-29 9:56AM EDT | 2023-10-06 | 3.44 | 3.55 | 3.70 | -0.94 | -21.46% | 4 | 249 | 59.96% |
| U231013P00035000 | 2023-09-29 10:49AM EDT | 2023-10-13 | 3.45 | 3.70 | 3.80 | -0.70 | -16.87% | 4 | 128 | 49.81% |
| U231020P00035000 | 2023-09-29 3:13PM EDT | 2023-10-20 | 3.85 | 3.80 | 3.95 | -0.52 | -11.90% | 19 | 691 | 48.63% |
| U231027P00035000 | 2023-09-28 11:08AM EDT | 2023-10-27 | 5.07 | 4.00 | 4.15 | 0.00 | - | 2 | 45 | 50.00% |
| U231103P00035000 | 2023-09-29 10:06AM EDT | 2023-11-03 | 4.30 | 4.35 | 4.60 | -0.85 | -16.50% | 3 | 162 | 54.98% |
| U231117P00035000 | 2023-09-29 11:11AM EDT | 2023-11-17 | 4.73 | 4.90 | 5.00 | -0.64 | -11.92% | 7 | 5,533 | 58.06% |
| U240119P00035000 | 2023-09-29 9:54AM EDT | 2024-01-19 | 5.77 | 5.85 | 6.00 | -0.74 | -11.37% | 3 | 4,728 | 53.03% |
| U240216P00035000 | 2023-09-28 10:53AM EDT | 2024-02-16 | 7.00 | 6.30 | 6.45 | 0.00 | - | 5 | 1,333 | 53.32% |
| U240517P00035000 | 2023-09-29 12:17PM EDT | 2024-05-17 | 7.40 | 7.45 | 7.60 | -0.49 | -6.21% | 1 | 52 | 53.10% |
| U240621P00035000 | 2023-09-29 10:15AM EDT | 2024-06-21 | 7.72 | 7.75 | 7.90 | -0.58 | -6.99% | 1 | 1,807 | 52.28% |
| U250117P00035000 | 2023-09-29 12:30PM EDT | 2025-01-17 | 9.39 | 9.40 | 9.55 | -0.51 | -5.15% | 7 | 360 | 50.62% |
| U251219P00035000 | 2023-09-26 12:38PM EDT | 2025-12-19 | 11.70 | 10.30 | 12.00 | 0.00 | - | 7 | 132 | 52.52% |
| U260116P00035000 | 2023-09-26 3:20PM EDT | 2026-01-16 | 11.80 | 10.75 | 12.30 | 0.00 | - | 2 | 18 | 53.27% |
© 2023 Yahoo. Todos los derechos reservados.
