U.S. markets open in 1 hour 14 minutes
F S&P 500
5,072.75 -34.75 (-0.68%) F Dow Jones
38,471.00 -209.00 (-0.54%) F Nasdaq
17,480.00 -184.50 (-1.04%) E-mini Russell 2000 Index Futur
2,015.20 +8.40 (+0.42%) Petróleo
83.11 +0.30 (+0.36%) Oro
2,341.60 +3.20 (+0.14%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00035000 | 2024-04-16 9:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| U240503C00035000 | 2024-04-01 10:03AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| U240510C00035000 | 2024-04-24 12:07PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 50.00% |
| U240517C00035000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 3,927 | 50.00% |
| U240524C00035000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| U240531C00035000 | 2024-04-23 11:21AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| U240621C00035000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 49 | 8,458 | 25.00% |
| U240719C00035000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 25.00% |
| U240816C00035000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 1,676 | 12.50% |
| U240920C00035000 | 2024-04-23 1:51PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 217 | 12.50% |
| U241115C00035000 | 2024-04-24 9:52AM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 12.50% |
| U241220C00035000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 2,604 | 12.50% |
| U250117C00035000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 106 | 1,630 | 12.50% |
| U251219C00035000 | 2024-04-24 2:12PM EDT | 2025-12-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 6.25% |
| U260116C00035000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 935 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00035000 | 2024-04-18 2:00PM EDT | 2024-04-26 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240503P00035000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 9.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240517P00035000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 22 | 1,053 | 0.00% |
| U240621P00035000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5,715 | 0.00% |
| U240719P00035000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 0.00% |
| U240816P00035000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,181 | 0.00% |
| U240920P00035000 | 2024-04-16 10:54AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| U241115P00035000 | 2024-04-22 11:26AM EDT | 2024-11-15 | 12.91 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 0.00% |
| U241220P00035000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 0.00% |
| U250117P00035000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 22 | 822 | 0.00% |
| U251219P00035000 | 2024-04-22 11:22AM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 0.00% |
| U260116P00035000 | 2024-04-11 2:42PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.