U.S. markets open in 2 hours 48 minutes
F S&P 500
4,357.25 -21.50 (-0.49%) F Dow Jones
34,129.00 -144.00 (-0.42%) F Nasdaq
14,857.00 -78.25 (-0.52%) E-mini Russell 2000 Index Futur
1,790.00 -10.90 (-0.61%) Petróleo
89.08 -0.60 (-0.67%) Oro
1,931.60 -5.00 (-0.26%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:36.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00036000 | 2023-09-25 12:23PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| U231006C00036000 | 2023-09-25 11:16AM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U231013C00036000 | 2023-09-25 11:26AM EDT | 2023-10-13 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| U231020C00036000 | 2023-09-25 3:23PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| U231027C00036000 | 2023-09-25 2:57PM EDT | 2023-10-27 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U231103C00036000 | 2023-09-25 9:30AM EDT | 2023-11-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U231117C00036000 | 2023-09-25 3:49PM EDT | 2023-11-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 12.50% |
| U240119C00036000 | 2023-09-22 2:44PM EDT | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U240216C00036000 | 2023-09-25 11:09AM EDT | 2024-02-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U240517C00036000 | 2023-09-19 11:24AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00036000 | 2023-09-25 12:37PM EDT | 2023-09-29 | 4.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| U231006P00036000 | 2023-09-25 10:12AM EDT | 2023-10-06 | 4.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U231013P00036000 | 2023-09-25 10:26AM EDT | 2023-10-13 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231020P00036000 | 2023-09-25 3:21PM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| U231027P00036000 | 2023-09-22 12:37PM EDT | 2023-10-27 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231103P00036000 | 2023-09-25 2:38PM EDT | 2023-11-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U231117P00036000 | 2023-09-25 3:46PM EDT | 2023-11-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00036000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240216P00036000 | 2023-09-22 10:06AM EDT | 2024-02-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240517P00036000 | 2023-09-25 3:34PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
