Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240328C00036000 | 2024-03-27 12:18PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 81 | 218.75% |
U240405C00036000 | 2024-03-18 12:47PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 133 | 82.81% |
U240412C00036000 | 2024-03-11 12:48PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.03 | 0.00 | - | 40 | 42 | 62.50% |
U240419C00036000 | 2024-03-28 10:06AM EDT | 2024-04-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 313 | 59.77% |
U240426C00036000 | 2024-03-28 2:58PM EDT | 2024-04-26 | 0.07 | 0.02 | 0.23 | -0.03 | -30.00% | 19 | 1,632 | 64.26% |
U240517C00036000 | 2024-03-28 2:30PM EDT | 2024-05-17 | 0.42 | 0.38 | 0.42 | +0.07 | +20.00% | 187 | 1,468 | 65.23% |
U240719C00036000 | 2024-03-27 2:53PM EDT | 2024-07-19 | 0.98 | 0.94 | 0.99 | 0.00 | - | 71 | 104 | 58.06% |
U240816C00036000 | 2024-03-28 12:52PM EDT | 2024-08-16 | 1.54 | 1.42 | 1.47 | -0.06 | -3.75% | 5 | 85 | 61.08% |
U240920C00036000 | 2024-03-08 12:51PM EDT | 2024-09-20 | 2.42 | 1.71 | 1.85 | 0.00 | - | 3 | 167 | 59.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240328P00036000 | 2024-03-21 12:53PM EDT | 2024-03-28 | 8.05 | 9.20 | 9.45 | 0.00 | - | 1 | 0 | 265.63% |
U240405P00036000 | 2024-02-28 2:05PM EDT | 2024-04-05 | 6.79 | 9.15 | 9.45 | 0.00 | - | - | 0 | 50.00% |
U240412P00036000 | 2024-03-07 1:28PM EDT | 2024-04-12 | 9.40 | 9.20 | 9.50 | 0.00 | - | - | 0 | 74.22% |
U240419P00036000 | 2024-03-22 3:21PM EDT | 2024-04-19 | 9.07 | 9.10 | 9.50 | 0.00 | - | 1 | 0 | 81.25% |
U240517P00036000 | 2024-03-26 3:38PM EDT | 2024-05-17 | 9.45 | 9.40 | 9.55 | 0.00 | - | 9 | 3,587 | 52.93% |
U240719P00036000 | 2024-03-28 3:59PM EDT | 2024-07-19 | 10.00 | 9.75 | 9.90 | +2.35 | +30.72% | 1 | 14 | 49.32% |
U240816P00036000 | 2024-03-27 10:26AM EDT | 2024-08-16 | 10.70 | 10.05 | 10.25 | 0.00 | - | 2 | 1,749 | 51.76% |