Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Golpe:37.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00037000 | 2023-09-26 9:30AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 691 | 73.44% |
| U231006C00037000 | 2023-09-25 12:19PM EDT | 2023-10-06 | 0.08 | 0.06 | 0.07 | 0.00 | - | 6 | 568 | 59.38% |
| U231013C00037000 | 2023-09-25 10:13AM EDT | 2023-10-13 | 0.19 | 0.17 | 0.18 | 0.00 | - | 3 | 84 | 57.91% |
| U231020C00037000 | 2023-09-25 3:23PM EDT | 2023-10-20 | 0.28 | 0.27 | 0.30 | 0.00 | - | 9 | 341 | 56.15% |
| U231027C00037000 | 2023-09-25 11:34AM EDT | 2023-10-27 | 0.45 | 0.41 | 0.76 | 0.00 | - | 6 | 687 | 62.70% |
| U231103C00037000 | 2023-09-22 12:41PM EDT | 2023-11-03 | 0.95 | 0.51 | 0.79 | 0.00 | - | - | 2 | 59.08% |
| U231117C00037000 | 2023-09-25 3:06PM EDT | 2023-11-17 | 1.17 | 1.21 | 1.35 | 0.00 | - | 53 | 8,584 | 67.38% |
| U240119C00037000 | 2023-09-25 1:33PM EDT | 2024-01-19 | 2.29 | 2.24 | 2.49 | 0.00 | - | 3 | 329 | 62.57% |
| U240216C00037000 | 2023-09-25 3:40PM EDT | 2024-02-16 | 2.87 | 2.69 | 3.30 | 0.00 | - | 4 | 167 | 64.55% |
| U240517C00037000 | 2023-09-21 11:20AM EDT | 2024-05-17 | 4.85 | 4.35 | 4.70 | 0.00 | - | - | 8 | 66.09% |
| U260116C00037000 | 2023-09-20 3:43PM EDT | 2026-01-16 | 12.10 | 10.15 | 10.90 | 0.00 | - | 2 | 20 | 67.30% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00037000 | 2023-09-25 9:43AM EDT | 2023-09-29 | 5.75 | 5.05 | 6.30 | 0.00 | - | 11 | 156 | 151.95% |
| U231006P00037000 | 2023-09-22 3:50PM EDT | 2023-10-06 | 5.25 | 5.30 | 6.15 | 0.00 | - | 9 | 59 | 78.71% |
| U231013P00037000 | 2023-09-20 10:34AM EDT | 2023-10-13 | 3.89 | 5.45 | 5.80 | 0.00 | - | 4 | 44 | 0.00% |
| U231020P00037000 | 2023-09-25 12:23PM EDT | 2023-10-20 | 5.75 | 5.85 | 5.95 | 0.00 | - | 3 | 415 | 32.42% |
| U231027P00037000 | 2023-09-20 9:51AM EDT | 2023-10-27 | 3.96 | 4.75 | 6.00 | 0.00 | - | 1 | 6 | 35.35% |
| U231117P00037000 | 2023-09-22 10:58AM EDT | 2023-11-17 | 5.82 | 6.55 | 6.65 | 0.00 | - | 4 | 2,432 | 51.27% |
| U240119P00037000 | 2023-09-25 10:43AM EDT | 2024-01-19 | 7.54 | 7.40 | 7.50 | 0.00 | - | 1 | 948 | 50.29% |
| U240216P00037000 | 2023-09-25 3:16PM EDT | 2024-02-16 | 8.00 | 7.85 | 8.00 | 0.00 | - | 3 | 198 | 51.12% |
| U240517P00037000 | 2023-09-21 1:09PM EDT | 2024-05-17 | 8.65 | 8.85 | 9.00 | 0.00 | - | - | 11 | 50.56% |
| U260116P00037000 | 2023-09-14 12:13PM EDT | 2026-01-16 | 11.30 | 12.40 | 13.15 | 0.00 | - | - | 1 | 49.24% |
© 2023 Yahoo. Todos los derechos reservados.
