Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Golpe:37.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00037000 | 2024-04-04 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 467.19% |
| U240503C00037000 | 2024-04-01 12:48PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.12 | 0.00 | - | 3 | 59 | 153.13% |
| U240510C00037000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 1 | 222 | 113.28% |
| U240517C00037000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.12 | 0.00 | - | 2 | 459 | 101.56% |
| U240719C00037000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 0.44 | 0.26 | 0.29 | 0.00 | - | 2 | 462 | 66.21% |
| U240816C00037000 | 2024-04-22 10:45AM EDT | 2024-08-16 | 0.49 | 0.50 | 0.54 | 0.00 | - | 3 | 159 | 67.38% |
| U240920C00037000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.75 | 0.68 | 0.74 | 0.00 | - | 1 | 34 | 64.45% |
| U241220C00037000 | 2024-04-18 10:42AM EDT | 2024-12-20 | 1.60 | 1.46 | 1.57 | 0.00 | - | 1 | 127 | 65.63% |
| U260116C00037000 | 2024-04-22 10:45AM EDT | 2026-01-16 | 4.00 | 4.10 | 4.30 | 0.00 | - | 2 | 139 | 64.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00037000 | 2024-04-22 11:41AM EDT | 2024-04-26 | 14.41 | 13.95 | 14.10 | 0.00 | - | - | 0 | 0.00% |
| U240503P00037000 | 2024-04-23 10:41AM EDT | 2024-05-03 | 13.67 | 13.20 | 14.15 | 0.00 | - | 1 | 1 | 143.75% |
| U240517P00037000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 13.63 | 12.30 | 14.15 | 0.00 | - | 1 | 1,720 | 90.23% |
| U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 13.55 | 14.25 | 0.00 | - | 1 | 1 | 57.62% |
| U240816P00037000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 11.40 | 13.90 | 14.35 | 0.00 | - | 1 | 125 | 55.86% |
| U240920P00037000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 11.30 | 11.25 | 13.35 | 0.00 | - | 3 | 3 | 0.00% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 14.65 | 14.90 | 0.00 | - | 20 | 193 | 52.49% |
| U260116P00037000 | 2024-04-18 10:21AM EDT | 2026-01-16 | 15.48 | 16.00 | 16.30 | 0.00 | - | 2 | 242 | 47.02% |
© 2024 Yahoo. Todos los derechos reservados.