U.S. markets open in 8 hours 37 minutes
F S&P 500
5,075.25 -32.25 (-0.63%) F Dow Jones
38,605.00 -75.00 (-0.19%) F Nasdaq
17,460.25 -204.25 (-1.16%) E-mini Russell 2000 Index Futur
2,010.20 +3.40 (+0.17%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,326.20 -12.20 (-0.52%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00038000 | 2024-04-23 1:08PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U240621C00038000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| U240719C00038000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240816C00038000 | 2024-04-24 2:35PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240920C00038000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U250117C00038000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| U251219C00038000 | 2024-04-18 9:51AM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00038000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| U240621P00038000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| U240719P00038000 | 2024-03-21 9:48AM EDT | 2024-07-19 | 10.75 | 14.65 | 16.95 | 0.00 | - | 61 | 60 | 104.15% |
| U240816P00038000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00038000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00038000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| U251219P00038000 | 2024-04-17 10:34AM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.