Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006C00039000 | 2023-09-29 11:55AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,438 | 70.31% |
| U231013C00039000 | 2023-09-26 12:17PM EDT | 2023-10-13 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1 | 67 | 57.42% |
| U231020C00039000 | 2023-09-29 2:53PM EDT | 2023-10-20 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 8 | 1,467 | 53.71% |
| U231027C00039000 | 2023-09-26 3:49PM EDT | 2023-10-27 | 0.19 | 0.12 | 0.17 | 0.00 | - | 2 | 56 | 51.95% |
| U231103C00039000 | 2023-09-29 3:48PM EDT | 2023-11-03 | 0.33 | 0.29 | 0.38 | -0.19 | -36.54% | 4 | 2 | 57.52% |
| U231117C00039000 | 2023-09-29 3:52PM EDT | 2023-11-17 | 0.76 | 0.71 | 0.77 | +0.09 | +13.43% | 5 | 696 | 62.70% |
| U240119C00039000 | 2023-09-28 3:50PM EDT | 2024-01-19 | 1.57 | 1.69 | 1.74 | 0.00 | - | 2 | 586 | 58.89% |
| U240216C00039000 | 2023-09-27 10:25AM EDT | 2024-02-16 | 2.09 | 2.22 | 2.28 | 0.00 | - | 2 | 48 | 60.28% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006P00039000 | 2023-09-25 11:27AM EDT | 2023-10-06 | 7.66 | 7.50 | 7.75 | 0.00 | - | 1 | 1 | 70.31% |
| U231013P00039000 | 2023-09-28 10:04AM EDT | 2023-10-13 | 8.49 | 7.40 | 7.70 | 0.00 | - | 1 | 3 | 66.41% |
| U231020P00039000 | 2023-09-28 11:40AM EDT | 2023-10-20 | 8.40 | 7.55 | 7.70 | 0.00 | - | 2 | 343 | 54.30% |
| U231027P00039000 | 2023-09-25 11:07AM EDT | 2023-10-27 | 7.80 | 7.55 | 7.75 | 0.00 | - | 1 | 4 | 51.56% |
| U231117P00039000 | 2023-09-27 10:42AM EDT | 2023-11-17 | 8.70 | 8.05 | 8.20 | 0.00 | - | 1 | 584 | 55.37% |
| U240119P00039000 | 2023-09-28 9:30AM EDT | 2024-01-19 | 9.66 | 8.70 | 8.90 | 0.00 | - | 10 | 1,151 | 50.00% |
| U240216P00039000 | 2023-09-28 9:30AM EDT | 2024-02-16 | 9.99 | 9.10 | 9.25 | 0.00 | - | 10 | 219 | 50.46% |
| U240517P00039000 | 2023-09-22 9:47AM EDT | 2024-05-17 | 9.80 | 10.15 | 10.55 | 0.00 | - | - | 1 | 52.20% |
© 2023 Yahoo. Todos los derechos reservados.
