Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:41PM EDT. Mercado abierto.
Golpe:40.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230922C00040000 | 2023-09-22 1:06PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,920 | 162.50% |
| U230929C00040000 | 2023-09-22 2:52PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 2,738 | 59.38% |
| U231006C00040000 | 2023-09-22 12:50PM EDT | 2023-10-06 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 48 | 1,492 | 57.81% |
| U231013C00040000 | 2023-09-22 2:10PM EDT | 2023-10-13 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 45 | 232 | 54.69% |
| U231020C00040000 | 2023-09-22 3:25PM EDT | 2023-10-20 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 62 | 2,458 | 53.22% |
| U231027C00040000 | 2023-09-21 2:04PM EDT | 2023-10-27 | 0.28 | 0.24 | 0.30 | 0.00 | - | 10 | 153 | 54.30% |
| U231117C00040000 | 2023-09-22 2:53PM EDT | 2023-11-17 | 0.85 | 0.88 | 0.90 | -0.03 | -3.41% | 142 | 10,808 | 62.94% |
| U240119C00040000 | 2023-09-22 2:51PM EDT | 2024-01-19 | 1.83 | 1.87 | 1.94 | 0.00 | - | 33 | 4,588 | 60.16% |
| U240216C00040000 | 2023-09-22 1:26PM EDT | 2024-02-16 | 2.44 | 2.41 | 2.46 | +0.04 | +1.67% | 3 | 335 | 61.30% |
| U240517C00040000 | 2023-09-22 9:37AM EDT | 2024-05-17 | 3.92 | 3.85 | 4.00 | -0.18 | -4.39% | 1 | 17 | 63.24% |
| U240621C00040000 | 2023-09-22 10:14AM EDT | 2024-06-21 | 4.52 | 4.30 | 4.45 | +0.07 | +1.57% | 3 | 395 | 63.18% |
| U250117C00040000 | 2023-09-22 2:57PM EDT | 2025-01-17 | 6.80 | 6.90 | 7.05 | -0.15 | -2.16% | 178 | 1,196 | 65.27% |
| U251219C00040000 | 2023-09-22 3:02PM EDT | 2025-12-19 | 9.90 | 9.55 | 10.65 | -0.31 | -3.04% | 4 | 240 | 66.79% |
| U260116C00040000 | 2023-09-22 2:48PM EDT | 2026-01-16 | 10.22 | 9.90 | 11.10 | 0.00 | - | 15 | 40 | 67.82% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230922P00040000 | 2023-09-22 2:59PM EDT | 2023-09-22 | 8.24 | 7.90 | 8.00 | -0.11 | -1.32% | 9 | 55 | 0.00% |
| U230929P00040000 | 2023-09-22 2:59PM EDT | 2023-09-29 | 8.22 | 7.85 | 8.00 | +0.04 | +0.49% | 27 | 24 | 0.00% |
| U231006P00040000 | 2023-09-22 11:59AM EDT | 2023-10-06 | 7.78 | 7.90 | 8.00 | -0.41 | -5.01% | 1 | 76 | 0.00% |
| U231013P00040000 | 2023-09-19 12:34PM EDT | 2023-10-13 | 6.21 | 7.90 | 8.10 | 0.00 | - | 1 | 10 | 52.93% |
| U231020P00040000 | 2023-09-22 11:59AM EDT | 2023-10-20 | 7.82 | 8.00 | 8.10 | -0.03 | -0.38% | 4 | 265 | 46.09% |
| U231027P00040000 | 2023-09-21 3:36PM EDT | 2023-10-27 | 8.30 | 8.00 | 8.25 | 0.00 | - | 1 | 2 | 52.15% |
| U231117P00040000 | 2023-09-22 3:12PM EDT | 2023-11-17 | 8.56 | 8.50 | 8.65 | -0.26 | -2.95% | 20 | 2,942 | 53.32% |
| U240119P00040000 | 2023-09-22 2:21PM EDT | 2024-01-19 | 9.50 | 9.20 | 9.30 | +0.25 | +2.70% | 5 | 3,208 | 50.22% |
| U240216P00040000 | 2023-09-19 10:49AM EDT | 2024-02-16 | 8.75 | 9.60 | 9.75 | 0.00 | - | 3 | 1,477 | 50.68% |
| U240517P00040000 | 2023-09-18 10:09AM EDT | 2024-05-17 | 10.20 | 10.60 | 10.75 | 0.00 | - | 4 | 5 | 50.54% |
| U240621P00040000 | 2023-09-20 3:14PM EDT | 2024-06-21 | 9.95 | 10.85 | 11.05 | 0.00 | - | 2 | 263 | 50.77% |
| U250117P00040000 | 2023-09-21 11:21AM EDT | 2025-01-17 | 12.55 | 12.50 | 12.65 | 0.00 | - | 14 | 2,108 | 49.33% |
| U251219P00040000 | 2023-09-19 11:53AM EDT | 2025-12-19 | 13.85 | 13.70 | 15.40 | 0.00 | - | 13 | 143 | 52.32% |
© 2023 Yahoo. Todos los derechos reservados.
