U.S. markets close in 19 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
31.98+0.25 (+0.79%)
A partir del 03:41PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230922C000400002023-09-22 1:06PM EDT2023-09-220.010.000.010.00-113,920162.50%
U230929C000400002023-09-22 2:52PM EDT2023-09-290.010.000.01-0.01-50.00%292,73859.38%
U231006C000400002023-09-22 12:50PM EDT2023-10-060.040.040.05-0.01-20.00%481,49257.81%
U231013C000400002023-09-22 2:10PM EDT2023-10-130.090.090.10-0.01-10.00%4523254.69%
U231020C000400002023-09-22 3:25PM EDT2023-10-200.160.150.17-0.02-11.11%622,45853.22%
U231027C000400002023-09-21 2:04PM EDT2023-10-270.280.240.300.00-1015354.30%
U231117C000400002023-09-22 2:53PM EDT2023-11-170.850.880.90-0.03-3.41%14210,80862.94%
U240119C000400002023-09-22 2:51PM EDT2024-01-191.831.871.940.00-334,58860.16%
U240216C000400002023-09-22 1:26PM EDT2024-02-162.442.412.46+0.04+1.67%333561.30%
U240517C000400002023-09-22 9:37AM EDT2024-05-173.923.854.00-0.18-4.39%11763.24%
U240621C000400002023-09-22 10:14AM EDT2024-06-214.524.304.45+0.07+1.57%339563.18%
U250117C000400002023-09-22 2:57PM EDT2025-01-176.806.907.05-0.15-2.16%1781,19665.27%
U251219C000400002023-09-22 3:02PM EDT2025-12-199.909.5510.65-0.31-3.04%424066.79%
U260116C000400002023-09-22 2:48PM EDT2026-01-1610.229.9011.100.00-154067.82%
Ponepor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230922P000400002023-09-22 2:59PM EDT2023-09-228.247.908.00-0.11-1.32%9550.00%
U230929P000400002023-09-22 2:59PM EDT2023-09-298.227.858.00+0.04+0.49%27240.00%
U231006P000400002023-09-22 11:59AM EDT2023-10-067.787.908.00-0.41-5.01%1760.00%
U231013P000400002023-09-19 12:34PM EDT2023-10-136.217.908.100.00-11052.93%
U231020P000400002023-09-22 11:59AM EDT2023-10-207.828.008.10-0.03-0.38%426546.09%
U231027P000400002023-09-21 3:36PM EDT2023-10-278.308.008.250.00-1252.15%
U231117P000400002023-09-22 3:12PM EDT2023-11-178.568.508.65-0.26-2.95%202,94253.32%
U240119P000400002023-09-22 2:21PM EDT2024-01-199.509.209.30+0.25+2.70%53,20850.22%
U240216P000400002023-09-19 10:49AM EDT2024-02-168.759.609.750.00-31,47750.68%
U240517P000400002023-09-18 10:09AM EDT2024-05-1710.2010.6010.750.00-4550.54%
U240621P000400002023-09-20 3:14PM EDT2024-06-219.9510.8511.050.00-226350.77%
U250117P000400002023-09-21 11:21AM EDT2025-01-1712.5512.5012.650.00-142,10849.33%
U251219P000400002023-09-19 11:53AM EDT2025-12-1913.8513.7015.400.00-1314352.32%