U.S. markets open in 5 hours 53 minutes
F S&P 500
4,031.00 -4.75 (-0.12%) F Dow Jones
32,716.00 -58.00 (-0.18%) F Nasdaq
12,852.25 -15.00 (-0.12%) E-mini Russell 2000 Index Futur
1,791.10 -2.20 (-0.12%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,937.20 -3.90 (-0.20%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230324C00040000 | 2023-03-21 11:21AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U230331C00040000 | 2023-03-21 2:20PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| U230406C00040000 | 2023-03-20 3:37PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| U230414C00040000 | 2023-03-21 2:41PM EDT | 2023-04-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U230421C00040000 | 2023-03-21 3:55PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 25.00% |
| U230428C00040000 | 2023-03-21 2:58PM EDT | 2023-04-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| U230519C00040000 | 2023-03-21 3:49PM EDT | 2023-05-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 12.50% |
| U230721C00040000 | 2023-03-21 3:03PM EDT | 2023-07-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| U230818C00040000 | 2023-03-21 3:57PM EDT | 2023-08-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| U240119C00040000 | 2023-03-21 3:58PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| U250117C00040000 | 2023-03-21 3:44PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230324P00040000 | 2023-03-17 11:16AM EDT | 2023-03-24 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230331P00040000 | 2023-03-21 2:14PM EDT | 2023-03-31 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U230421P00040000 | 2023-03-21 12:43PM EDT | 2023-04-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U230428P00040000 | 2023-03-10 12:16PM EDT | 2023-04-28 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U230519P00040000 | 2023-03-20 10:02AM EDT | 2023-05-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U230721P00040000 | 2023-03-17 11:31AM EDT | 2023-07-21 | 13.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U230818P00040000 | 2023-03-20 2:54PM EDT | 2023-08-18 | 13.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U231117P00040000 | 2023-03-21 12:22PM EDT | 2023-11-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240119P00040000 | 2023-03-21 3:37PM EDT | 2024-01-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250117P00040000 | 2023-03-17 12:48PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
