Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EST. Mercado abierto.
Golpe:42.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240119C00042000 | 2023-11-29 12:10PM EST | 2024-01-19 | 0.21 | 0.15 | 0.50 | 0.00 | - | 4 | 1,115 | 63.77% |
| U240216C00042000 | 2023-11-29 3:29PM EST | 2024-02-16 | 0.57 | 0.50 | 0.55 | 0.00 | - | 13 | 219 | 58.25% |
| U240517C00042000 | 2023-11-29 11:26AM EST | 2024-05-17 | 1.80 | 1.75 | 1.79 | 0.00 | - | 2 | 776 | 60.64% |
| U240621C00042000 | 2023-11-29 1:36PM EST | 2024-06-21 | 2.22 | 2.08 | 2.14 | 0.00 | - | 4 | 143 | 59.60% |
| U250117C00042000 | 2023-11-29 10:39AM EST | 2025-01-17 | 4.75 | 4.35 | 4.50 | 0.00 | - | 1 | 207 | 60.96% |
| U251219C00042000 | 2023-11-29 9:42AM EST | 2025-12-19 | 8.10 | 7.15 | 8.10 | 0.00 | - | 1 | 44 | 63.88% |
| U260116C00042000 | 2023-11-16 9:35AM EST | 2026-01-16 | 8.35 | 6.95 | 8.60 | 0.00 | - | 1 | 74 | 63.57% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240119P00042000 | 2023-11-21 10:24AM EST | 2024-01-19 | 13.65 | 11.90 | 12.10 | 0.00 | - | 1 | 535 | 59.38% |
| U240216P00042000 | 2023-11-08 9:44AM EST | 2024-02-16 | 14.90 | 12.20 | 12.35 | 0.00 | - | 1 | 127 | 57.96% |
| U240517P00042000 | 2023-11-28 12:12PM EST | 2024-05-17 | 13.55 | 12.90 | 13.00 | 0.00 | - | 1 | 10 | 51.86% |
| U240621P00042000 | 2023-11-15 10:10AM EST | 2024-06-21 | 13.40 | 13.10 | 13.25 | 0.00 | - | 14 | 330 | 50.44% |
| U250117P00042000 | 2023-11-01 10:38AM EST | 2025-01-17 | 18.35 | 14.45 | 14.60 | 0.00 | - | 10 | 48 | 48.19% |
| U251219P00042000 | 2023-09-27 2:34PM EST | 2025-12-19 | 16.35 | 17.85 | 21.45 | 0.00 | - | 5 | 16 | 65.47% |
| U260116P00042000 | 2023-10-10 1:29PM EST | 2026-01-16 | 16.92 | 18.25 | 20.30 | 0.00 | - | 17 | 17 | 62.15% |
© 2023 Yahoo. Todos los derechos reservados.