U.S. markets closed
F S&P 500
5,064.75 +2.50 (+0.05%) F Dow Jones
37,994.00 +4.00 (+0.01%) F Nasdaq
17,680.50 +22.00 (+0.12%) E-mini Russell 2000 Index Futur
1,964.50 +2.50 (+0.13%) Petróleo
82.80 +0.11 (+0.13%) Oro
2,383.40 -5.00 (-0.21%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00042000 | 2024-04-05 1:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 377 | 275.00% |
| U240517C00042000 | 2024-04-16 3:44PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.26 | -0.09 | -64.29% | 10 | 341 | 110.55% |
| U240621C00042000 | 2024-04-16 12:30PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.40 | 0.00 | - | 4 | 2,927 | 83.30% |
| U240719C00042000 | 2024-04-15 3:34PM EDT | 2024-07-19 | 0.21 | 0.18 | 0.20 | 0.00 | - | 3 | 68 | 66.41% |
| U240816C00042000 | 2024-04-15 12:51PM EDT | 2024-08-16 | 0.46 | 0.35 | 0.38 | 0.00 | - | 1 | 843 | 66.89% |
| U240920C00042000 | 2024-04-17 11:54AM EDT | 2024-09-20 | 0.52 | 0.48 | 0.52 | -0.12 | -18.75% | 3 | 46 | 63.57% |
| U241220C00042000 | 2024-04-16 3:45PM EDT | 2024-12-20 | 1.24 | 1.05 | 1.10 | 0.00 | - | 1 | 25 | 62.67% |
| U250117C00042000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 1.35 | 1.17 | 1.43 | +0.03 | +2.27% | 6 | 1,107 | 63.18% |
| U251219C00042000 | 2024-04-17 11:05AM EDT | 2025-12-19 | 3.69 | 3.40 | 3.65 | +0.09 | +2.50% | 2 | 103 | 63.18% |
| U260116C00042000 | 2024-04-17 11:05AM EDT | 2026-01-16 | 3.77 | 3.50 | 3.70 | -1.63 | -30.19% | 2 | 164 | 62.40% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00042000 | 2024-04-12 9:31AM EDT | 2024-04-19 | 16.30 | 16.80 | 20.05 | 0.00 | - | 6 | 0 | 430.47% |
| U240517P00042000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 14.75 | 17.25 | 18.30 | 0.00 | - | 1 | 1 | 82.81% |
| U240621P00042000 | 2024-04-04 11:02AM EDT | 2024-06-21 | 17.95 | 17.20 | 18.45 | +2.20 | +13.97% | 640 | 274 | 77.93% |
| U240719P00042000 | 2024-02-27 10:51AM EDT | 2024-07-19 | 12.95 | 15.30 | 15.45 | 0.00 | - | - | 5 | 0.00% |
| U240816P00042000 | 2024-03-08 2:19PM EDT | 2024-08-16 | 15.30 | 16.20 | 16.85 | 0.00 | - | 4 | 8 | 0.00% |
| U241220P00042000 | 2024-03-28 11:52AM EDT | 2024-12-20 | 15.60 | 18.50 | 19.60 | 0.00 | - | 1 | 1 | 56.74% |
| U250117P00042000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 15.90 | 18.55 | 18.75 | 0.00 | - | 3 | 75 | 47.22% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 2025-12-19 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 30.88% |
| U260116P00042000 | 2024-02-23 4:15PM EDT | 2026-01-16 | 15.90 | 17.40 | 17.75 | 0.00 | - | 5 | 83 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.