U.S. markets closed
F S&P 500
4,324.50 +0.25 (+0.01%) F Dow Jones
33,627.00 -11.00 (-0.03%) F Nasdaq
14,989.75 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
1,772.70 +1.30 (+0.07%) Petróleo
88.25 -0.57 (-0.64%) Oro
1,840.80 -6.40 (-0.35%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006C00045000 | 2023-09-29 2:49PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 216 | 153.13% |
| U231013C00045000 | 2023-09-19 2:12PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.03 | 0.00 | - | 10 | 112 | 92.19% |
| U231020C00045000 | 2023-10-02 3:58PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 1,896 | 71.88% |
| U231027C00045000 | 2023-10-02 3:19PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 5 | 0 | 63.28% |
| U231117C00045000 | 2023-10-02 3:07PM EDT | 2023-11-17 | 0.20 | 0.19 | 0.20 | -0.06 | -23.08% | 2 | 6,293 | 67.38% |
| U240119C00045000 | 2023-10-02 2:20PM EDT | 2024-01-19 | 0.69 | 0.66 | 0.70 | -0.16 | -18.82% | 17 | 4,501 | 59.47% |
| U240216C00045000 | 2023-10-02 1:46PM EDT | 2024-02-16 | 1.08 | 1.01 | 1.06 | -0.13 | -10.74% | 7 | 1,953 | 60.45% |
| U240517C00045000 | 2023-09-22 12:54PM EDT | 2024-05-17 | 2.80 | 2.11 | 2.19 | 0.00 | - | - | 1 | 61.65% |
| U240621C00045000 | 2023-09-29 2:22PM EDT | 2024-06-21 | 2.79 | 2.48 | 2.56 | 0.00 | - | 24 | 810 | 61.47% |
| U250117C00045000 | 2023-10-02 2:42PM EDT | 2025-01-17 | 4.80 | 4.65 | 4.85 | -0.50 | -9.43% | 2 | 699 | 62.83% |
| U251219C00045000 | 2023-09-28 2:17PM EDT | 2025-12-19 | 8.00 | 7.40 | 8.30 | 0.00 | - | 1 | 112 | 65.20% |
| U260116C00045000 | 2023-09-29 1:01PM EDT | 2026-01-16 | 7.90 | 7.65 | 8.30 | -0.45 | -5.39% | 1 | 1 | 64.77% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006P00045000 | 2023-09-14 3:56PM EDT | 2023-10-06 | 9.20 | 14.40 | 14.50 | 0.00 | - | 1 | 0 | 173.44% |
| U231020P00045000 | 2023-09-29 10:00AM EDT | 2023-10-20 | 13.20 | 14.40 | 14.50 | 0.00 | - | 2 | 26 | 82.03% |
| U231027P00045000 | 2023-09-25 1:59PM EDT | 2023-10-27 | 13.70 | 14.35 | 14.55 | 0.00 | - | 23 | 0 | 78.91% |
| U231117P00045000 | 2023-10-02 9:50AM EDT | 2023-11-17 | 13.90 | 14.40 | 14.65 | -0.76 | -5.18% | 50 | 0 | 55.27% |
| U240119P00045000 | 2023-09-29 9:30AM EDT | 2024-01-19 | 14.20 | 14.65 | 14.80 | 0.00 | - | 10 | 2,355 | 49.56% |
| U240216P00045000 | 2023-09-26 11:31AM EDT | 2024-02-16 | 14.71 | 14.75 | 15.05 | 0.00 | - | 5 | 1,111 | 50.98% |
| U240621P00045000 | 2023-09-22 3:08PM EDT | 2024-06-21 | 14.80 | 15.65 | 15.85 | 0.00 | - | 716 | 918 | 48.39% |
| U250117P00045000 | 2023-09-29 11:03AM EDT | 2025-01-17 | 16.25 | 16.75 | 17.25 | 0.00 | - | 1 | 239 | 48.05% |
| U251219P00045000 | 2023-09-21 11:45AM EDT | 2025-12-19 | 19.00 | 17.90 | 19.95 | 0.00 | - | 16 | 22 | 52.22% |
© 2023 Yahoo. Todos los derechos reservados.
