Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U230324C00045000 | 2023-03-21 11:21AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
U230331C00045000 | 2023-03-21 2:47PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
U230406C00045000 | 2023-03-21 9:46AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
U230421C00045000 | 2023-03-21 3:03PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
U230428C00045000 | 2023-03-14 9:43AM EDT | 2023-04-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
U230519C00045000 | 2023-03-21 3:00PM EDT | 2023-05-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
U230721C00045000 | 2023-03-21 2:30PM EDT | 2023-07-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 12.50% |
U230818C00045000 | 2023-03-21 11:28AM EDT | 2023-08-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
U240119C00045000 | 2023-03-21 9:51AM EDT | 2024-01-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
U250117C00045000 | 2023-03-21 11:17AM EDT | 2025-01-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U230324P00045000 | 2023-03-08 4:33PM EDT | 2023-03-24 | 15.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
U230331P00045000 | 2023-02-24 4:56PM EDT | 2023-03-31 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U230421P00045000 | 2023-03-09 1:44PM EDT | 2023-04-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U230519P00045000 | 2023-03-15 10:12AM EDT | 2023-05-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U230721P00045000 | 2023-03-10 3:14PM EDT | 2023-07-21 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U230818P00045000 | 2023-03-16 10:34AM EDT | 2023-08-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U240119P00045000 | 2023-03-15 12:20PM EDT | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
U250117P00045000 | 2023-03-20 3:30PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |