U.S. markets open in 6 hours 3 minutes
F S&P 500
4,032.50 -3.25 (-0.08%) F Dow Jones
32,723.00 -51.00 (-0.16%) F Nasdaq
12,857.50 -9.75 (-0.08%) E-mini Russell 2000 Index Futur
1,791.90 -1.40 (-0.08%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,942.20 +1.10 (+0.06%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230324C00045000 | 2023-03-21 11:21AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U230331C00045000 | 2023-03-21 2:47PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U230406C00045000 | 2023-03-21 9:46AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U230421C00045000 | 2023-03-21 3:03PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| U230428C00045000 | 2023-03-14 9:43AM EDT | 2023-04-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| U230519C00045000 | 2023-03-21 3:00PM EDT | 2023-05-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| U230721C00045000 | 2023-03-21 2:30PM EDT | 2023-07-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 12.50% |
| U230818C00045000 | 2023-03-21 11:28AM EDT | 2023-08-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U240119C00045000 | 2023-03-21 9:51AM EDT | 2024-01-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| U250117C00045000 | 2023-03-21 11:17AM EDT | 2025-01-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230324P00045000 | 2023-03-08 4:33PM EDT | 2023-03-24 | 15.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U230331P00045000 | 2023-02-24 4:56PM EDT | 2023-03-31 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230421P00045000 | 2023-03-09 1:44PM EDT | 2023-04-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230519P00045000 | 2023-03-15 10:12AM EDT | 2023-05-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230721P00045000 | 2023-03-10 3:14PM EDT | 2023-07-21 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230818P00045000 | 2023-03-16 10:34AM EDT | 2023-08-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00045000 | 2023-03-15 12:20PM EDT | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00045000 | 2023-03-20 3:30PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
