Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U231006C00048000 | 2023-09-14 12:43PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 15 | 206.25% |
U231013C00048000 | 2023-09-19 3:50PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 118.75% |
U231027C00048000 | 2023-10-03 2:34PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.21 | 0.00 | - | 5 | 10 | 100.00% |
U231117C00048000 | 2023-10-03 12:16PM EDT | 2023-11-17 | 0.10 | 0.07 | 0.09 | 0.00 | - | 5 | 378 | 69.92% |
U240119C00048000 | 2023-10-04 3:28PM EDT | 2024-01-19 | 0.35 | 0.35 | 0.38 | -0.05 | -12.50% | 6 | 194 | 60.25% |
U240216C00048000 | 2023-09-20 10:58AM EDT | 2024-02-16 | 1.43 | 0.56 | 0.62 | 0.00 | - | 2 | 121 | 60.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U231027P00048000 | 2023-09-29 2:35PM EDT | 2023-10-27 | 16.85 | 18.45 | 18.65 | 0.00 | - | 2 | 2 | 97.66% |
U231117P00048000 | 2023-10-03 11:56AM EDT | 2023-11-17 | 18.60 | 18.50 | 18.60 | 0.00 | - | 1 | 0 | 63.28% |
U240119P00048000 | 2023-10-04 3:38PM EDT | 2024-01-19 | 18.57 | 18.55 | 18.70 | +1.02 | +5.81% | 1 | 99 | 49.71% |
U240216P00048000 | 2023-09-06 1:05PM EDT | 2024-02-16 | 11.50 | 18.50 | 18.80 | 0.00 | - | 1 | 2 | 49.12% |