U.S. markets open in 6 hours 52 minutes
F S&P 500
5,068.25 -39.25 (-0.77%) F Dow Jones
38,579.00 -101.00 (-0.26%) F Nasdaq
17,421.25 -243.25 (-1.38%) E-mini Russell 2000 Index Futur
2,009.10 +2.30 (+0.11%) Petróleo
82.96 +0.15 (+0.18%) Oro
2,331.00 -7.40 (-0.32%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00065000 | 2024-04-22 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240621C00065000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240816C00065000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| U250117C00065000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U251219C00065000 | 2024-04-23 11:58AM EDT | 2025-12-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U260116C00065000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00065000 | 2024-02-29 11:59AM EDT | 2024-05-17 | 35.95 | 38.05 | 38.80 | 0.00 | - | 2 | 0 | 0.00% |
| U240621P00065000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 35.60 | 37.70 | 39.45 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00065000 | 2024-03-01 11:56AM EDT | 2024-08-16 | 36.00 | 37.80 | 39.10 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00065000 | 2024-02-20 2:31PM EDT | 2025-01-17 | 33.30 | 35.60 | 39.30 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00065000 | 2024-04-09 12:30PM EDT | 2025-12-19 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00065000 | 2024-03-22 1:33PM EDT | 2026-01-16 | 37.80 | 40.55 | 44.50 | 0.00 | - | 1 | 0 | 56.59% |
© 2024 Yahoo. Todos los derechos reservados.