U.S. markets closed

Under Armour, Inc. (UAA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.04+0.01 (+0.05%)
Al cierre: 4:04p.m. EDT

22.22 +0.18 (0.82 %)
Fuera de horario: 5:42PM EDT

En dinero
Mostrar:ListaCubrir
Llamadaspor14 de mayo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UAA210514C000200002021-04-27 12:03PM EDT20.004.121.862.250.00-38101.56%
UAA210514C000205002021-05-05 12:59PM EDT20.505.451.491.780.00-1015125.00%
UAA210514C000210002021-05-10 3:28PM EDT21.002.391.021.220.00-21489.84%
UAA210514C000215002021-05-06 11:50AM EDT21.500.410.490.85-2.91-87.65%13173.05%
UAA210514C000220002021-05-13 3:38PM EDT22.000.340.250.44-0.11-24.44%1111070.70%
UAA210514C000225002021-05-13 2:57PM EDT22.500.120.080.12-0.16-57.14%3179557.81%
UAA210514C000230002021-05-13 12:00PM EDT23.000.040.030.07-0.10-71.43%1,25246970.31%
UAA210514C000235002021-05-13 2:39PM EDT23.500.030.010.03-0.03-50.00%2886,38775.00%
UAA210514C000240002021-05-13 10:04AM EDT24.000.030.000.05-0.01-25.00%1,0211,67198.44%
UAA210514C000245002021-05-13 9:33AM EDT24.500.010.000.05-0.03-75.00%4551117.19%
UAA210514C000250002021-05-13 1:52PM EDT25.000.010.010.090.00-131,101155.47%
UAA210514C000255002021-05-12 12:03PM EDT25.500.010.000.08-0.01-50.00%19166165.63%
UAA210514C000260002021-05-10 3:25PM EDT26.000.030.010.060.00-83162178.13%
UAA210514C000265002021-05-10 10:55AM EDT26.500.070.000.140.00-622223.44%
UAA210514C000270002021-05-11 1:05PM EDT27.000.010.010.05-0.02-66.67%2154206.25%
UAA210514C000275002021-05-10 12:25PM EDT27.500.050.000.140.00-484257.81%
UAA210514C000280002021-05-07 3:50PM EDT28.000.050.000.230.00-8995304.69%
UAA210514C000290002021-05-06 9:30AM EDT29.000.040.000.130.00-12300.00%
UAA210514C000300002021-05-05 11:58AM EDT30.000.150.000.220.00-349364.84%
Ponepor14 de mayo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UAA210514P000180002021-05-05 12:34PM EDT18.000.020.000.230.00-11282.81%
UAA210514P000190002021-04-05 9:30AM EDT19.000.400.000.000.00--150.00%
UAA210514P000195002021-05-10 10:39AM EDT19.500.010.000.160.00-738175.00%
UAA210514P000200002021-05-12 3:48PM EDT20.000.030.000.260.00-116169.53%
UAA210514P000205002021-05-04 12:50PM EDT20.500.080.000.500.00-24178.91%
UAA210514P000210002021-05-06 10:15AM EDT21.000.040.010.050.00-2867.19%
UAA210514P000215002021-05-13 2:35PM EDT21.500.100.070.12+0.06+150.00%11363.28%
UAA210514P000220002021-05-13 1:56PM EDT22.000.250.220.28-0.15-37.50%5217158.59%
UAA210514P000225002021-05-13 11:26AM EDT22.500.470.540.61-0.21-30.88%3427762.11%
UAA210514P000230002021-05-13 10:14AM EDT23.000.670.931.14-0.89-57.05%145479.69%
UAA210514P000235002021-05-12 3:34PM EDT23.501.481.421.560.00-26025482.81%
UAA210514P000240002021-05-11 1:17PM EDT24.001.761.912.11-0.24-12.00%1160115.63%
UAA210514P000245002021-05-11 10:37AM EDT24.501.672.372.590.00-1308112.50%
UAA210514P000250002021-05-13 10:08AM EDT25.003.052.553.95+0.25+8.93%247255.08%
UAA210514P000255002021-05-10 10:47AM EDT25.502.093.053.750.00-137279.69%
UAA210514P000260002021-05-13 9:50AM EDT26.003.833.554.20+0.58+17.85%1028284.38%
UAA210514P000265002021-05-05 11:17AM EDT26.501.022.526.150.00-21691.41%
UAA210514P000270002021-05-05 3:04PM EDT27.001.574.705.300.00-2010215.63%
UAA210514P000275002021-05-06 9:47AM EDT27.502.265.305.700.00-21231.25%