U.S. markets open in 3 hours 1 minute

Under Armour, Inc. (UAA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.93+0.26 (+2.69%)
Al cierre: 4:04p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UAA200807C000060002020-07-27 10:13AM EDT6.004.950.000.000.00--00.00%
UAA200807C000080002020-08-04 2:05PM EDT8.001.930.000.000.00-300.00%
UAA200807C000085002020-08-04 12:13PM EDT8.501.320.000.000.00-2000.00%
UAA200807C000090002020-08-04 2:42PM EDT9.000.970.000.000.00-6200.00%
UAA200807C000095002020-08-04 1:24PM EDT9.500.440.000.000.00-3200.00%
UAA200807C000100002020-08-04 3:55PM EDT10.000.230.000.000.00-31903.13%
UAA200807C000105002020-08-04 3:11PM EDT10.500.070.000.000.00-592025.00%
UAA200807C000110002020-08-04 2:47PM EDT11.000.030.000.000.00-695025.00%
UAA200807C000115002020-08-04 12:26PM EDT11.500.020.000.000.00-84050.00%
UAA200807C000120002020-08-04 1:15PM EDT12.000.010.000.000.00-1050.00%
UAA200807C000125002020-07-31 3:43PM EDT12.500.030.000.000.00-104050.00%
UAA200807C000130002020-08-03 9:31AM EDT13.000.040.000.000.00-5050.00%
UAA200807C000135002020-07-31 12:41PM EDT13.500.020.000.000.00-159050.00%
UAA200807C000140002020-07-31 9:31AM EDT14.000.120.000.000.00-4050.00%
UAA200807C000145002020-07-29 10:19AM EDT14.500.130.000.000.00--050.00%
UAA200807C000150002020-08-03 9:36AM EDT15.000.010.000.000.00-20050.00%
UAA200807C000160002020-07-31 9:35AM EDT16.001.780.000.000.00-1050.00%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UAA200807P000045002020-07-27 11:26AM EDT4.500.010.000.000.00--050.00%
UAA200807P000065002020-08-03 9:36AM EDT6.500.010.000.000.00-20050.00%
UAA200807P000070002020-07-31 11:00AM EDT7.000.020.000.000.00-5050.00%
UAA200807P000075002020-07-29 9:32AM EDT7.500.050.000.000.00-1050.00%
UAA200807P000080002020-08-03 3:42PM EDT8.000.020.000.000.00-4050.00%
UAA200807P000085002020-08-03 3:29PM EDT8.500.030.000.000.00-15050.00%
UAA200807P000090002020-08-04 1:38PM EDT9.000.050.000.000.00-58025.00%
UAA200807P000095002020-08-04 3:52PM EDT9.500.100.000.000.00-366012.50%
UAA200807P000100002020-08-04 3:09PM EDT10.000.330.000.000.00-9500.00%
UAA200807P000105002020-08-04 3:02PM EDT10.500.620.000.000.00-1700.00%
UAA200807P000110002020-08-04 3:55PM EDT11.001.020.000.000.00-2800.00%
UAA200807P000115002020-08-04 9:53AM EDT11.501.680.000.000.00-200.00%
UAA200807P000120002020-08-03 11:48AM EDT12.002.130.000.000.00-700.00%
UAA200807P000125002020-08-04 10:20AM EDT12.502.620.000.000.00-200.00%
UAA200807P000130002020-08-04 2:14PM EDT13.003.030.000.000.00-1000.00%
UAA200807P000135002020-07-31 3:20PM EDT13.503.150.000.000.00-600.00%
UAA200807P000140002020-08-04 12:14PM EDT14.004.200.000.000.00-1500.00%