U.S. markets closed
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,606.00 -74.00 (-0.19%) F Nasdaq
17,460.50 -204.00 (-1.15%) E-mini Russell 2000 Index Futur
2,010.40 +3.60 (+0.18%) Petróleo
82.71 -0.10 (-0.12%) Oro
2,331.50 -6.90 (-0.30%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426C00006000 | 2024-04-22 3:22PM EDT | 6.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 6 | 52 | 203.13% |
| UAA240426C00006500 | 2024-04-24 11:44AM EDT | 6.50 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 6 | 90 | 86.72% |
| UAA240426C00007000 | 2024-04-24 2:56PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 464 | 53.13% |
| UAA240426C00008000 | 2024-04-22 1:03PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 960 | 143.75% |
| UAA240426C00009000 | 2024-03-28 1:25PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 600 | 725 | 218.75% |
| UAA240426C00010000 | 2024-03-28 1:20PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 284.38% |
| UAA240426C00011000 | 2024-03-11 9:57AM EDT | 11.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 10 | 520.31% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426P00006000 | 2024-04-23 9:43AM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 159.38% |
| UAA240426P00006500 | 2024-04-19 3:45PM EDT | 6.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 151 | 151 | 148.44% |
| UAA240426P00007000 | 2024-04-23 12:57PM EDT | 7.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 33 | 191 | 53.13% |
| UAA240426P00007500 | 2024-04-22 1:56PM EDT | 7.50 | 0.61 | 0.25 | 1.50 | 0.00 | - | 2 | 0 | 228.13% |
| UAA240426P00008000 | 2024-03-20 1:06PM EDT | 8.00 | 0.90 | 1.10 | 1.35 | 0.00 | - | 1 | 10 | 193.75% |
| UAA240426P00009000 | 2024-03-12 9:34AM EDT | 9.00 | 0.97 | 2.25 | 2.40 | 0.00 | - | 1 | 0 | 367.19% |
| UAA240426P00010000 | 2024-04-19 10:22AM EDT | 10.00 | 3.30 | 2.30 | 4.00 | 0.00 | - | 16 | 0 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.